| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.35 | -0.26% | 4.03亿 | 0.8% | -0.75亿 | 18.71% | -421.36万 | 1.05% | -0.71亿 | 17.67% | 317.54万 | 0.79% | 0.72亿 | 17.92% |
| 2 | 2025-10-14 | 14.11 | -0.63% | 3.72亿 | 0.79% | -0.12亿 | 3.18% | 0.29亿 | 7.86% | -0.41亿 | 11.05% | -610.61万 | 1.64% | 0.18亿 | 4.83% |
| 3 | 2025-10-09 | 14.62 | 1.67% | 3.81亿 | 0.8% | 887.68万 | 2.33% | -233.63万 | 0.61% | 0.11亿 | 2.95% | 0.1亿 | 2.74% | -0.19亿 | 5.08% |
| 4 | 2025-09-30 | 14.38 | -1.1% | 2.79亿 | 0.59% | 540.5万 | 1.94% | -0.18亿 | 6.6% | 0.24亿 | 8.54% | 0.33亿 | 11.79% | -0.38亿 | 13.73% |
| 5 | 2025-09-29 | 14.54 | -0.75% | 5.84亿 | 1.23% | 0.58亿 | 9.92% | 0.42亿 | 7.21% | 0.16亿 | 2.71% | 0.21亿 | 3.61% | -0.79亿 | 13.53% |
| 6 | 2025-09-26 | 14.65 | 1.67% | 2.76亿 | 0.58% | 0.38亿 | 13.6% | 0.42亿 | 15.18% | -436.42万 | 1.58% | -970.63万 | 3.52% | -0.28亿 | 10.08% |
| 7 | 2025-09-25 | 14.41 | -1.64% | 2.41亿 | 0.5% | -0.23亿 | 9.49% | -91.36万 | 0.38% | -0.22亿 | 9.11% | 532.69万 | 2.21% | 0.18亿 | 7.28% |
| 8 | 2025-09-24 | 14.65 | 0% | 2.37亿 | 0.49% | 960.18万 | 4.04% | 392.2万 | 1.65% | 567.99万 | 2.39% | -0.2亿 | 8.3% | 0.1亿 | 4.26% |
| 9 | 2025-09-23 | 14.65 | 1.74% | 2.97亿 | 0.62% | -303.64万 | 1.02% | 912.96万 | 3.07% | -0.12亿 | 4.09% | -643.06万 | 2.16% | 946.7万 | 3.18% |
| 10 | 2025-09-22 | 14.4 | -1.57% | 2.3亿 | 0.48% | 0.22亿 | 9.79% | 0.2亿 | 8.55% | 284.9万 | 1.24% | -0.39亿 | 17.17% | 0.17亿 | 7.38% |
| 11 | 2025-09-19 | 14.63 | 0.21% | 2.27亿 | 0.47% | -551.13万 | 2.43% | -566.61万 | 2.5% | 15.49万 | 0.07% | 197.65万 | 0.87% | 353.47万 | 1.56% |
| 12 | 2025-09-18 | 14.6 | -1.35% | 3.53亿 | 0.73% | 0.14亿 | 4% | 0.18亿 | 5.23% | -434.54万 | 1.23% | -603.29万 | 1.71% | -808.66万 | 2.29% |
| 13 | 2025-09-17 | 14.8 | 0.61% | 2.61亿 | 0.54% | -0.31亿 | 11.98% | -278.51万 | 1.07% | -0.29亿 | 10.91% | 0.14亿 | 5.35% | 0.17亿 | 6.63% |
| 14 | 2025-09-16 | 14.71 | -1.14% | 4.16亿 | 0.86% | -0.32亿 | 7.72% | -4.69万 | 0.01% | -0.32亿 | 7.71% | -758.31万 | 1.82% | 0.4亿 | 9.54% |
| 15 | 2025-09-15 | 14.88 | -0.93% | 3.11亿 | 0.63% | -0.25亿 | 8.07% | -0.17亿 | 5.39% | -835.85万 | 2.68% | 437.14万 | 1.4% | 0.21亿 | 6.67% |
| 16 | 2025-09-12 | 15.02 | -1.89% | 4.65亿 | 0.94% | -0.1亿 | 2.23% | 0.5亿 | 10.68% | -0.6亿 | 12.91% | 93.49万 | 0.2% | 945.15万 | 2.03% |
| 17 | 2025-09-11 | 15.31 | 1.32% | 3.48亿 | 0.7% | 377.73万 | 1.09% | 0.12亿 | 3.32% | -778.87万 | 2.24% | -0.17亿 | 4.85% | 0.13亿 | 3.77% |
| 18 | 2025-09-10 | 15.11 | -0.4% | 4.32亿 | 0.86% | -0.29亿 | 6.67% | -405.03万 | 0.94% | -0.25亿 | 5.74% | 0.13亿 | 3% | 0.16亿 | 3.67% |
| 19 | 2025-09-09 | 15.32 | 0.33% | 6.13亿 | 1.21% | -0.4亿 | 6.54% | -0.22亿 | 3.52% | -0.18亿 | 3.02% | -34.78万 | 0.06% | 0.4亿 | 6.59% |
| 20 | 2025-09-08 | 15.27 | 2.69% | 6.73亿 | 1.35% | 0.62亿 | 9.18% | 0.45亿 | 6.71% | 0.17亿 | 2.47% | -0.57亿 | 8.45% | -489.71万 | 0.73% |
| 21 | 2025-09-05 | 14.87 | 4.06% | 8.75亿 | 1.8% | -0.83亿 | 9.54% | -0.35亿 | 3.97% | -0.49亿 | 5.57% | -0.51亿 | 5.78% | 1.34亿 | 15.32% |
| 22 | 2025-09-04 | 14.29 | -0.63% | 4.81亿 | 1.03% | -814.24万 | 1.69% | 0.33亿 | 6.8% | -0.41亿 | 8.5% | -0.39亿 | 8.18% | 0.47亿 | 9.87% |
| 23 | 2025-09-03 | 14.38 | -0.69% | 5.18亿 | 1.1% | -0.66亿 | 12.64% | 0.24亿 | 4.61% | -0.89亿 | 17.26% | 97.56万 | 0.19% | 0.65亿 | 12.46% |
| 24 | 2025-09-02 | 14.48 | 0.35% | 4.91亿 | 1.04% | -0.22亿 | 4.52% | 0.13亿 | 2.75% | -0.36亿 | 7.27% | 559.08万 | 1.14% | 0.17亿 | 3.38% |