| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.63 | 0.21% | 2.27亿 | 0.47% | -551.13万 | 2.43% | -566.61万 | 2.5% | 15.49万 | 0.07% | 197.65万 | 0.87% | 353.47万 | 1.56% |
| 2 | 2025-09-18 | 14.6 | -1.35% | 3.53亿 | 0.73% | 0.14亿 | 4% | 0.18亿 | 5.23% | -434.54万 | 1.23% | -603.29万 | 1.71% | -808.66万 | 2.29% |
| 3 | 2025-09-17 | 14.8 | 0.61% | 2.61亿 | 0.54% | -0.31亿 | 11.98% | -278.51万 | 1.07% | -0.29亿 | 10.91% | 0.14亿 | 5.35% | 0.17亿 | 6.63% |
| 4 | 2025-09-16 | 14.71 | -1.14% | 4.16亿 | 0.86% | -0.32亿 | 7.72% | -4.69万 | 0.01% | -0.32亿 | 7.71% | -758.31万 | 1.82% | 0.4亿 | 9.54% |
| 5 | 2025-09-15 | 14.88 | -0.93% | 3.11亿 | 0.63% | -0.25亿 | 8.07% | -0.17亿 | 5.39% | -835.85万 | 2.68% | 437.14万 | 1.4% | 0.21亿 | 6.67% |
| 6 | 2025-09-12 | 15.02 | -1.89% | 4.65亿 | 0.94% | -0.1亿 | 2.23% | 0.5亿 | 10.68% | -0.6亿 | 12.91% | 93.49万 | 0.2% | 945.15万 | 2.03% |
| 7 | 2025-09-11 | 15.31 | 1.32% | 3.48亿 | 0.7% | 377.73万 | 1.09% | 0.12亿 | 3.32% | -778.87万 | 2.24% | -0.17亿 | 4.85% | 0.13亿 | 3.77% |
| 8 | 2025-09-10 | 15.11 | -0.4% | 4.32亿 | 0.86% | -0.29亿 | 6.67% | -405.03万 | 0.94% | -0.25亿 | 5.74% | 0.13亿 | 3% | 0.16亿 | 3.67% |
| 9 | 2025-09-09 | 15.32 | 0.33% | 6.13亿 | 1.21% | -0.4亿 | 6.54% | -0.22亿 | 3.52% | -0.18亿 | 3.02% | -34.78万 | 0.06% | 0.4亿 | 6.59% |
| 10 | 2025-09-08 | 15.27 | 2.69% | 6.73亿 | 1.35% | 0.62亿 | 9.18% | 0.45亿 | 6.71% | 0.17亿 | 2.47% | -0.57亿 | 8.45% | -489.71万 | 0.73% |
| 11 | 2025-09-05 | 14.87 | 4.06% | 8.75亿 | 1.8% | -0.83亿 | 9.54% | -0.35亿 | 3.97% | -0.49亿 | 5.57% | -0.51亿 | 5.78% | 1.34亿 | 15.32% |
| 12 | 2025-09-04 | 14.29 | -0.63% | 4.81亿 | 1.03% | -814.24万 | 1.69% | 0.33亿 | 6.8% | -0.41亿 | 8.5% | -0.39亿 | 8.18% | 0.47亿 | 9.87% |
| 13 | 2025-09-03 | 14.38 | -0.69% | 5.18亿 | 1.1% | -0.66亿 | 12.64% | 0.24亿 | 4.61% | -0.89亿 | 17.26% | 97.56万 | 0.19% | 0.65亿 | 12.46% |
| 14 | 2025-09-02 | 14.48 | 0.35% | 4.91亿 | 1.04% | -0.22亿 | 4.52% | 0.13亿 | 2.75% | -0.36亿 | 7.27% | 559.08万 | 1.14% | 0.17亿 | 3.38% |
| 15 | 2025-09-01 | 14.43 | 1.83% | 5.12亿 | 1.09% | 923.35万 | 1.8% | 0.12亿 | 2.27% | -242.03万 | 0.47% | -71.26万 | 0.14% | -852.09万 | 1.66% |
| 16 | 2025-08-29 | 14.17 | -0.91% | 5.65亿 | 1.2% | -0.9亿 | 15.96% | -409.6万 | 0.73% | -0.86亿 | 15.23% | -0.25亿 | 4.47% | 1.15亿 | 20.42% |
| 17 | 2025-08-28 | 14.3 | 0.92% | 5.43亿 | 1.16% | -0.24亿 | 4.46% | -764.84万 | 1.41% | -0.17亿 | 3.06% | 0.14亿 | 2.63% | 995.09万 | 1.83% |
| 18 | 2025-08-27 | 14.17 | -1.25% | 7.03亿 | 1.5% | -0.36亿 | 5.17% | -0.64亿 | 9.11% | 0.28亿 | 3.94% | 0.11亿 | 1.55% | 0.26亿 | 3.63% |
| 19 | 2025-08-26 | 14.35 | 5.67% | 14.85亿 | 3.18% | -1.02亿 | 6.85% | -0.5亿 | 3.38% | -0.52亿 | 3.47% | -0.48亿 | 3.23% | 1.5亿 | 10.09% |
| 20 | 2025-08-25 | 13.58 | 1.65% | 8.13亿 | 1.83% | 0.32亿 | 3.99% | 0.23亿 | 2.87% | 914.53万 | 1.13% | -0.82亿 | 10.11% | 0.5亿 | 6.12% |
| 21 | 2025-08-22 | 13.36 | 0.75% | 5.33亿 | 1.22% | 547.73万 | 1.03% | 0.16亿 | 3.08% | -0.11亿 | 2.05% | -0.44亿 | 8.2% | 0.38亿 | 7.18% |
| 22 | 2025-08-21 | 13.26 | 1.69% | 8.19亿 | 1.9% | 0.69亿 | 8.43% | 0.67亿 | 8.23% | 163.46万 | 0.2% | -0.59亿 | 7.21% | -994.22万 | 1.21% |
| 23 | 2025-08-20 | 13.04 | -1.51% | 7.59亿 | 1.77% | -0.14亿 | 1.87% | 0.26亿 | 3.42% | -0.4亿 | 5.29% | -434.06万 | 0.57% | 0.19亿 | 2.44% |
| 24 | 2025-08-19 | 13.24 | -0.75% | 8.92亿 | 2.06% | -1.16亿 | 12.98% | -0.35亿 | 3.89% | -0.81亿 | 9.09% | 0.29亿 | 3.28% | 0.87亿 | 9.7% |
| 25 | 2025-08-18 | 13.34 | -0.37% | 4.94亿 | 1.12% | 0.59亿 | 11.93% | 0.25亿 | 5.13% | 0.34亿 | 6.8% | -0.12亿 | 2.42% | -0.47亿 | 9.51% |
| 26 | 2025-08-15 | 13.39 | 2.45% | 7.51亿 | 1.71% | 0.18亿 | 2.41% | 0.13亿 | 1.68% | 543.78万 | 0.72% | -0.14亿 | 1.8% | -454.84万 | 0.61% |
| 27 | 2025-08-14 | 13.07 | -1.36% | 3.41亿 | 0.79% | 620.08万 | 1.82% | 953.39万 | 2.79% | -333.31万 | 0.98% | -0.18亿 | 5.37% | 0.12亿 | 3.55% |
| 28 | 2025-08-13 | 13.25 | -1.19% | 4.38亿 | 1% | 0.69亿 | 15.65% | 0.39亿 | 8.92% | 0.3亿 | 6.73% | -0.25亿 | 5.76% | -0.43亿 | 9.88% |
| 29 | 2025-08-12 | 13.41 | 2.29% | 7亿 | 1.59% | -0.12亿 | 1.77% | -142.33万 | 0.2% | -0.11亿 | 1.57% | 0.38亿 | 5.43% | -0.26亿 | 3.66% |
| 30 | 2025-08-11 | 13.11 | -0.08% | 2.36亿 | 0.55% | -228.22万 | 0.97% | -771.26万 | 3.27% | 543.04万 | 2.3% | -825.32万 | 3.49% | 0.11亿 | 4.46% |
| 31 | 2025-08-07 | 13.25 | -0.3% | 1.65亿 | 0.38% | 0.16亿 | 9.49% | 0.14亿 | 8.4% | 179.27万 | 1.08% | -0.23亿 | 14.06% | 756.24万 | 4.57% |
| 32 | 2025-08-05 | 13.23 | 0% | 2.59亿 | 0.6% | -767.65万 | 2.97% | -73.08万 | 0.28% | -694.57万 | 2.69% | 0.12亿 | 4.57% | -415.47万 | 1.61% |
| 33 | 2025-08-04 | 13.23 | 2% | 3.94亿 | 0.91% | 0.44亿 | 11.18% | 0.21亿 | 5.23% | 0.23亿 | 5.95% | -0.28亿 | 7.19% | -0.16亿 | 4% |
| 34 | 2025-08-01 | 12.97 | 0.62% | 2.59亿 | 0.61% | 0.16亿 | 6.01% | 0.25亿 | 9.7% | -956.72万 | 3.69% | -662.93万 | 2.56% | -896.18万 | 3.45% |
| 35 | 2025-07-31 | 12.89 | -1.98% | 3.75亿 | 0.88% | 0.25亿 | 6.73% | 0.31亿 | 8.27% | -578.93万 | 1.54% | 867.12万 | 2.31% | -0.34亿 | 9.04% |
| 36 | 2025-07-30 | 13.15 | 1.23% | 4.99亿 | 1.15% | 77.09万 | 0.15% | -0.26亿 | 5.12% | 0.26亿 | 5.27% | 44.32万 | 0.09% | -121.41万 | 0.24% |
| 37 | 2025-07-29 | 12.99 | -1.07% | 4.8亿 | 1.13% | 0.49亿 | 10.15% | 0.8亿 | 16.64% | -0.31亿 | 6.49% | -0.3亿 | 6.15% | -0.19亿 | 4% |
| 38 | 2025-07-28 | 13.13 | -2.38% | 5.18亿 | 1.2% | -828.43万 | 1.6% | 463.33万 | 0.89% | -0.13亿 | 2.49% | 0.33亿 | 6.37% | -0.25亿 | 4.77% |
| 39 | 2025-07-25 | 13.45 | 1.28% | 5.88亿 | 1.32% | 0.65亿 | 11.03% | 0.72亿 | 12.2% | -691.27万 | 1.18% | -0.16亿 | 2.64% | -0.49亿 | 8.38% |
| 40 | 2025-07-24 | 13.28 | 0.61% | 4.02亿 | 0.92% | 0.25亿 | 6.31% | 0.52亿 | 13.02% | -0.27亿 | 6.72% | -0.2亿 | 4.89% | -571.7万 | 1.42% |
| 41 | 2025-07-23 | 13.2 | -0.15% | 5.37亿 | 1.23% | 0.61亿 | 11.38% | 0.58亿 | 10.85% | 283.71万 | 0.53% | -0.41亿 | 7.7% | -0.2亿 | 3.67% |
| 42 | 2025-07-22 | 13.22 | -0.45% | 4.8亿 | 1.11% | 0.14亿 | 2.99% | 199.61万 | 0.42% | 0.12亿 | 2.58% | -0.2亿 | 4.21% | 582.56万 | 1.21% |
| 43 | 2025-07-21 | 13.28 | 0.23% | 2.81亿 | 0.65% | 0.39亿 | 13.78% | 0.1亿 | 3.56% | 0.29亿 | 10.22% | -0.14亿 | 5% | -0.25亿 | 8.78% |
| 44 | 2025-07-18 | 13.25 | -1.12% | 3.63亿 | 0.84% | -0.36亿 | 9.86% | -980.08万 | 2.7% | -0.26亿 | 7.16% | 837.61万 | 2.31% | 0.27亿 | 7.55% |
| 45 | 2025-07-17 | 13.4 | -0.45% | 1.84亿 | 0.42% | 592.07万 | 3.21% | -0.12亿 | 6.76% | 0.18亿 | 9.98% | 0.15亿 | 7.9% | -0.2亿 | 11.12% |
| 46 | 2025-07-16 | 13.46 | 0.67% | 2.59亿 | 0.59% | -188.56万 | 0.73% | -651.17万 | 2.51% | 462.61万 | 1.78% | 924.58万 | 3.57% | -736.02万 | 2.84% |
| 47 | 2025-07-15 | 13.37 | 0.6% | 2.95亿 | 0.67% | 0.2亿 | 6.68% | 0.3亿 | 10.17% | -0.1亿 | 3.49% | -941.73万 | 3.19% | -0.1亿 | 3.49% |
| 48 | 2025-07-14 | 13.29 | -0.37% | 2.55亿 | 0.58% | 0.1亿 | 4.05% | 0.12亿 | 4.82% | -197.6万 | 0.78% | -0.22亿 | 8.7% | 0.12亿 | 4.65% |
| 49 | 2025-07-11 | 13.34 | -0.15% | 3.57亿 | 0.81% | 380.85万 | 1.07% | 0.12亿 | 3.3% | -798.19万 | 2.23% | -0.65亿 | 18.21% | 0.61亿 | 17.15% |
| 50 | 2025-07-10 | 13.36 | -1.62% | 4.1亿 | 0.93% | 0.23亿 | 5.66% | 860.5万 | 2.1% | 0.15亿 | 3.56% | -0.21亿 | 5.01% | -263.35万 | 0.64% |