| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 19.55 | 0.67% | 5.86亿 | 4.41% | 729.01万 | 1.25% | -0.12亿 | 2.06% | 0.19亿 | 3.31% | 0.29亿 | 5.02% | -0.37亿 | 6.26% |
| 2 | 2025-10-15 | 19.91 | 3.48% | 15.53亿 | 11.23% | 0.88亿 | 5.66% | 0.93亿 | 6.01% | -544.4万 | 0.35% | -0.51亿 | 3.25% | -0.37亿 | 2.41% |
| 3 | 2025-10-10 | 19.34 | -0.1% | 7.28亿 | 5.41% | 0.13亿 | 1.8% | 872.19万 | 1.2% | 438.98万 | 0.6% | 599.88万 | 0.82% | -0.19亿 | 2.62% |
| 4 | 2025-10-09 | 19.36 | 0.73% | 6.58亿 | 4.94% | -0.54亿 | 8.27% | -0.29亿 | 4.47% | -0.25亿 | 3.8% | 0.19亿 | 2.95% | 0.35亿 | 5.32% |
| 5 | 2025-09-30 | 19.22 | -0.67% | 6.92亿 | 5.19% | -1.21亿 | 17.54% | -0.46亿 | 6.61% | -0.76亿 | 10.93% | 878.53万 | 1.27% | 1.13亿 | 16.27% |
| 6 | 2025-09-29 | 19.35 | 5.33% | 11.59亿 | 8.76% | 1.96亿 | 16.89% | 1.16亿 | 9.97% | 0.8亿 | 6.92% | -0.75亿 | 6.46% | -1.21亿 | 10.43% |
| 7 | 2025-09-26 | 18.37 | -1.02% | 3.74亿 | 2.92% | -0.3亿 | 8.15% | -0.33亿 | 8.8% | 241.9万 | 0.65% | 177.6万 | 0.47% | 0.29亿 | 7.67% |
| 8 | 2025-09-25 | 18.56 | -1.28% | 4.16亿 | 3.22% | -0.55亿 | 13.14% | -0.29亿 | 6.99% | -0.26亿 | 6.16% | 464.45万 | 1.12% | 0.5亿 | 12.03% |
| 9 | 2025-09-24 | 18.8 | 0.7% | 5.29亿 | 4.09% | -0.15亿 | 2.85% | -0.13亿 | 2.41% | -232.93万 | 0.44% | -597.47万 | 1.13% | 0.21亿 | 3.98% |
| 10 | 2025-09-23 | 18.67 | -2.81% | 6.54亿 | 5.06% | -1.31亿 | 20.08% | -0.7亿 | 10.78% | -0.61亿 | 9.3% | 0.49亿 | 7.44% | 0.83亿 | 12.64% |
| 11 | 2025-09-22 | 19.21 | 1.21% | 5.47亿 | 4.16% | -263.74万 | 0.48% | 84.88万 | 0.16% | -348.62万 | 0.64% | 0.14亿 | 2.58% | -0.11亿 | 2.1% |
| 12 | 2025-09-19 | 18.98 | -1.09% | 6.54亿 | 4.99% | -0.48亿 | 7.34% | -0.21亿 | 3.28% | -0.27亿 | 4.06% | 288.6万 | 0.44% | 0.45亿 | 6.9% |
| 13 | 2025-09-18 | 19.19 | -4.29% | 13.31亿 | 9.9% | -2.22亿 | 16.64% | -1.12亿 | 8.43% | -1.09亿 | 8.22% | 0.22亿 | 1.64% | 2亿 | 15% |
| 14 | 2025-09-17 | 20.05 | 2.72% | 15.11亿 | 10.92% | 1.07亿 | 7.11% | 0.68亿 | 4.49% | 0.4亿 | 2.63% | -0.55亿 | 3.62% | -0.53亿 | 3.49% |
| 15 | 2025-09-16 | 19.52 | 1.24% | 8.48亿 | 6.33% | -0.2亿 | 2.36% | -0.14亿 | 1.62% | -627.01万 | 0.74% | 970.43万 | 1.14% | 0.1亿 | 1.22% |
| 16 | 2025-09-15 | 19.28 | 0.73% | 8.03亿 | 6.02% | 0.1亿 | 1.26% | 0.14亿 | 1.77% | -404.57万 | 0.5% | 579.53万 | 0.72% | -0.16亿 | 1.98% |
| 17 | 2025-09-12 | 19.14 | -0.78% | 8.88亿 | 6.68% | -0.39亿 | 4.36% | -0.32亿 | 3.64% | -638.91万 | 0.72% | 863.23万 | 0.97% | 0.3亿 | 3.39% |
| 18 | 2025-09-11 | 19.29 | 2.5% | 10.58亿 | 8.04% | 0.83亿 | 7.88% | 0.54亿 | 5.15% | 0.29亿 | 2.73% | -0.52亿 | 4.94% | -0.31亿 | 2.94% |
| 19 | 2025-09-10 | 18.82 | 1.29% | 7.73亿 | 5.91% | 0.47亿 | 6.14% | 0.27亿 | 3.5% | 0.2亿 | 2.64% | 403.04万 | 0.52% | -0.51亿 | 6.66% |
| 20 | 2025-09-09 | 18.58 | -1.33% | 6.81亿 | 5.26% | -0.29亿 | 4.29% | -585.53万 | 0.86% | -0.23亿 | 3.43% | 0.13亿 | 1.97% | 0.16亿 | 2.32% |
| 21 | 2025-09-08 | 18.83 | -0.53% | 6.39亿 | 4.91% | -0.41亿 | 6.43% | -0.13亿 | 1.99% | -0.28亿 | 4.44% | 0.25亿 | 3.85% | 0.16亿 | 2.58% |
| 22 | 2025-09-05 | 18.93 | 0.48% | 9.58亿 | 7.41% | -0.7亿 | 7.35% | -0.58亿 | 6.09% | -0.12亿 | 1.26% | -0.31亿 | 3.25% | 1.02亿 | 10.6% |
| 23 | 2025-09-04 | 18.84 | 1.45% | 13.55亿 | 10.35% | -0.49亿 | 3.59% | -0.36亿 | 2.69% | -0.12亿 | 0.9% | -102.65万 | 0.08% | 0.5亿 | 3.67% |
| 24 | 2025-09-03 | 18.57 | -6.73% | 17.14亿 | 12.86% | -2.32亿 | 13.57% | -1.39亿 | 8.13% | -0.93亿 | 5.44% | 0.62亿 | 3.59% | 1.71亿 | 9.97% |
| 25 | 2025-09-02 | 19.91 | 2.31% | 22.81亿 | 16.7% | 2.59亿 | 11.36% | 2.16亿 | 9.49% | 0.43亿 | 1.87% | -0.43亿 | 1.88% | -2.16亿 | 9.47% |