| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.98 | -1.09% | 6.54亿 | 4.99% | -0.48亿 | 7.34% | -0.21亿 | 3.28% | -0.27亿 | 4.06% | 288.6万 | 0.44% | 0.45亿 | 6.9% |
| 2 | 2025-09-18 | 19.19 | -4.29% | 13.31亿 | 9.9% | -2.22亿 | 16.64% | -1.12亿 | 8.43% | -1.09亿 | 8.22% | 0.22亿 | 1.64% | 2亿 | 15% |
| 3 | 2025-09-17 | 20.05 | 2.72% | 15.11亿 | 10.92% | 1.07亿 | 7.11% | 0.68亿 | 4.49% | 0.4亿 | 2.63% | -0.55亿 | 3.62% | -0.53亿 | 3.49% |
| 4 | 2025-09-16 | 19.52 | 1.24% | 8.48亿 | 6.33% | -0.2亿 | 2.36% | -0.14亿 | 1.62% | -627.01万 | 0.74% | 970.43万 | 1.14% | 0.1亿 | 1.22% |
| 5 | 2025-09-15 | 19.28 | 0.73% | 8.03亿 | 6.02% | 0.1亿 | 1.26% | 0.14亿 | 1.77% | -404.57万 | 0.5% | 579.53万 | 0.72% | -0.16亿 | 1.98% |
| 6 | 2025-09-12 | 19.14 | -0.78% | 8.88亿 | 6.68% | -0.39亿 | 4.36% | -0.32亿 | 3.64% | -638.91万 | 0.72% | 863.23万 | 0.97% | 0.3亿 | 3.39% |
| 7 | 2025-09-11 | 19.29 | 2.5% | 10.58亿 | 8.04% | 0.83亿 | 7.88% | 0.54亿 | 5.15% | 0.29亿 | 2.73% | -0.52亿 | 4.94% | -0.31亿 | 2.94% |
| 8 | 2025-09-10 | 18.82 | 1.29% | 7.73亿 | 5.91% | 0.47亿 | 6.14% | 0.27亿 | 3.5% | 0.2亿 | 2.64% | 403.04万 | 0.52% | -0.51亿 | 6.66% |
| 9 | 2025-09-09 | 18.58 | -1.33% | 6.81亿 | 5.26% | -0.29亿 | 4.29% | -585.53万 | 0.86% | -0.23亿 | 3.43% | 0.13亿 | 1.97% | 0.16亿 | 2.32% |
| 10 | 2025-09-08 | 18.83 | -0.53% | 6.39亿 | 4.91% | -0.41亿 | 6.43% | -0.13亿 | 1.99% | -0.28亿 | 4.44% | 0.25亿 | 3.85% | 0.16亿 | 2.58% |
| 11 | 2025-09-05 | 18.93 | 0.48% | 9.58亿 | 7.41% | -0.7亿 | 7.35% | -0.58亿 | 6.09% | -0.12亿 | 1.26% | -0.31亿 | 3.25% | 1.02亿 | 10.6% |
| 12 | 2025-09-04 | 18.84 | 1.45% | 13.55亿 | 10.35% | -0.49亿 | 3.59% | -0.36亿 | 2.69% | -0.12亿 | 0.9% | -102.65万 | 0.08% | 0.5亿 | 3.67% |
| 13 | 2025-09-03 | 18.57 | -6.73% | 17.14亿 | 12.86% | -2.32亿 | 13.57% | -1.39亿 | 8.13% | -0.93亿 | 5.44% | 0.62亿 | 3.59% | 1.71亿 | 9.97% |
| 14 | 2025-09-02 | 19.91 | 2.31% | 22.81亿 | 16.7% | 2.59亿 | 11.36% | 2.16亿 | 9.49% | 0.43亿 | 1.87% | -0.43亿 | 1.88% | -2.16亿 | 9.47% |
| 15 | 2025-09-01 | 19.46 | -0.97% | 9.09亿 | 6.74% | -0.91亿 | 10.01% | -0.41亿 | 4.56% | -0.5亿 | 5.45% | 0.17亿 | 1.88% | 0.74亿 | 8.13% |
| 16 | 2025-08-29 | 19.65 | -1.75% | 16.19亿 | 11.88% | -1.84亿 | 11.34% | -1.4亿 | 8.62% | -0.44亿 | 2.72% | 0.64亿 | 3.92% | 1.2亿 | 7.42% |
| 17 | 2025-08-28 | 20 | 6.38% | 25.89亿 | 19.05% | 3.27亿 | 12.62% | 2.09亿 | 8.05% | 1.18亿 | 4.57% | -0.88亿 | 3.41% | -2.39亿 | 9.22% |
| 18 | 2025-08-27 | 18.8 | -3.44% | 17.79亿 | 13.29% | -1.2亿 | 6.73% | -1.18亿 | 6.63% | -168.86万 | 0.09% | 1.01亿 | 5.66% | 0.19亿 | 1.07% |
| 19 | 2025-08-26 | 19.47 | -2.6% | 19.15亿 | 14.11% | -3.98亿 | 20.77% | -1.59亿 | 8.28% | -2.39亿 | 12.49% | 1.51亿 | 7.89% | 2.47亿 | 12.88% |
| 20 | 2025-08-25 | 19.99 | 1.37% | 40.07亿 | 28.06% | -5.39亿 | 13.45% | -3.42亿 | 8.55% | -1.96亿 | 4.9% | 1.5亿 | 3.75% | 3.89亿 | 9.7% |
| 21 | 2025-08-22 | 19.72 | 9.98% | 27.9亿 | 20.88% | 4.82亿 | 17.28% | 4.74亿 | 16.98% | 827.9万 | 0.3% | -2.46亿 | 8.8% | -2.37亿 | 8.48% |
| 22 | 2025-08-21 | 17.93 | -1.43% | 5.96亿 | 4.77% | -0.37亿 | 6.16% | -0.37亿 | 6.26% | 63.43万 | 0.11% | 0.43亿 | 7.3% | -680.45万 | 1.14% |
| 23 | 2025-08-20 | 18.19 | 0.28% | 6.85亿 | 5.49% | -0.3亿 | 4.38% | -0.52亿 | 7.62% | 0.22亿 | 3.24% | 0.25亿 | 3.64% | 506.28万 | 0.74% |
| 24 | 2025-08-19 | 18.14 | -2.1% | 9.24亿 | 7.3% | -1.68亿 | 18.13% | -0.98亿 | 10.63% | -0.69亿 | 7.49% | 0.58亿 | 6.28% | 1.09亿 | 11.85% |
| 25 | 2025-08-18 | 18.53 | 0.82% | 17.66亿 | 13.74% | -0.13亿 | 0.74% | -578.37万 | 0.33% | -734.05万 | 0.42% | 0.17亿 | 0.96% | -385.21万 | 0.22% |
| 26 | 2025-08-15 | 18.38 | 3.32% | 14.06亿 | 11.15% | 1.01亿 | 7.2% | 0.67亿 | 4.76% | 0.34亿 | 2.44% | -0.16亿 | 1.13% | -0.85亿 | 6.07% |
| 27 | 2025-08-14 | 17.82 | -1.71% | 9.63亿 | 7.75% | -0.87亿 | 9.01% | -0.56亿 | 5.78% | -0.31亿 | 3.23% | 0.16亿 | 1.64% | 0.71亿 | 7.36% |
| 28 | 2025-08-13 | 18.13 | 1.74% | 13.39亿 | 10.73% | 0.92亿 | 6.89% | 1.05亿 | 7.83% | -0.13亿 | 0.95% | -0.29亿 | 2.2% | -0.63亿 | 4.69% |
| 29 | 2025-08-12 | 17.82 | 0.39% | 7亿 | 5.68% | -0.43亿 | 6.2% | -574.68万 | 0.82% | -0.38亿 | 5.38% | -0.19亿 | 2.72% | 0.62亿 | 8.92% |
| 30 | 2025-08-11 | 17.75 | 0.74% | 8.34亿 | 6.77% | 0.35亿 | 4.21% | 210.34万 | 0.25% | 0.33亿 | 3.95% | 0.13亿 | 1.58% | -0.48亿 | 5.79% |
| 31 | 2025-08-07 | 17.88 | -1% | 11.67亿 | 9.4% | -1.1亿 | 9.43% | -0.54亿 | 4.66% | -0.56亿 | 4.77% | -0.36亿 | 3.08% | 1.46亿 | 12.51% |
| 32 | 2025-08-06 | 18.06 | 3.44% | 18.57亿 | 15.1% | -0.15亿 | 0.79% | 0.31亿 | 1.65% | -0.45亿 | 2.45% | -0.29亿 | 1.57% | 0.44亿 | 2.36% |
| 33 | 2025-08-05 | 17.46 | 6.01% | 19.42亿 | 15.93% | 1.66亿 | 8.53% | 1.26亿 | 6.46% | 0.4亿 | 2.07% | -1.46亿 | 7.5% | -0.2亿 | 1.03% |
| 34 | 2025-08-04 | 16.47 | 1.35% | 3.27亿 | 2.89% | 721.44万 | 2.21% | 780.67万 | 2.39% | -59.23万 | 0.18% | 0.16亿 | 4.98% | -0.24亿 | 7.19% |
| 35 | 2025-08-01 | 16.25 | -0.49% | 3.35亿 | 2.97% | -813.36万 | 2.43% | -521.32万 | 1.56% | -292.04万 | 0.87% | 710.87万 | 2.12% | 102.49万 | 0.31% |
| 36 | 2025-07-31 | 16.33 | -2.86% | 6.14亿 | 5.37% | -1.51亿 | 24.54% | -0.73亿 | 11.96% | -0.77亿 | 12.57% | 0.54亿 | 8.86% | 0.96亿 | 15.68% |
| 37 | 2025-07-30 | 16.81 | -2.15% | 6.39亿 | 5.45% | -0.62亿 | 9.7% | -0.46亿 | 7.16% | -0.16亿 | 2.53% | 0.16亿 | 2.48% | 0.46亿 | 7.22% |
| 38 | 2025-07-29 | 17.18 | 0.29% | 6.52亿 | 5.57% | -0.84亿 | 12.85% | -0.55亿 | 8.44% | -0.29亿 | 4.41% | 0.1亿 | 1.59% | 0.73亿 | 11.26% |
| 39 | 2025-07-28 | 17.13 | 0.41% | 6.17亿 | 5.2% | -0.3亿 | 4.83% | -0.12亿 | 1.92% | -0.18亿 | 2.91% | 0.12亿 | 1.96% | 0.18亿 | 2.87% |
| 40 | 2025-07-25 | 17.06 | -0.47% | 6.83亿 | 5.76% | -0.8亿 | 11.71% | -0.53亿 | 7.82% | -0.27亿 | 3.89% | 0.61亿 | 8.96% | 0.19亿 | 2.75% |
| 41 | 2025-07-24 | 17.14 | 1.78% | 9.85亿 | 8.34% | 0.22亿 | 2.28% | 467.94万 | 0.48% | 0.18亿 | 1.8% | -0.26亿 | 2.68% | 395.2万 | 0.4% |
| 42 | 2025-07-23 | 16.84 | 0.12% | 9.75亿 | 8.32% | 0.89亿 | 9.15% | 0.7亿 | 7.22% | 0.19亿 | 1.93% | -0.39亿 | 3.98% | -0.5亿 | 5.16% |
| 43 | 2025-07-22 | 16.82 | -0.41% | 5.36亿 | 4.63% | -0.75亿 | 13.93% | -0.62亿 | 11.54% | -0.13亿 | 2.38% | 0.32亿 | 6.07% | 0.42亿 | 7.86% |
| 44 | 2025-07-21 | 16.89 | 0.78% | 4.76亿 | 4.08% | 768.77万 | 1.62% | 0.12亿 | 2.49% | -413.35万 | 0.87% | 77.94万 | 0.16% | -846.71万 | 1.78% |
| 45 | 2025-07-18 | 16.76 | -0.42% | 3.42亿 | 2.94% | -0.3亿 | 8.74% | -0.2亿 | 5.95% | -953.12万 | 2.79% | 979.65万 | 2.87% | 0.2亿 | 5.87% |
| 46 | 2025-07-17 | 16.83 | 1.02% | 4.34亿 | 3.75% | 462.52万 | 1.07% | 785.9万 | 1.81% | -323.39万 | 0.75% | -0.2亿 | 4.62% | 0.15亿 | 3.55% |
| 47 | 2025-07-16 | 16.66 | -0.18% | 3.36亿 | 2.91% | 29.63万 | 0.09% | 0.11亿 | 3.18% | -0.1亿 | 3.09% | -0.1亿 | 3.08% | 0.1亿 | 2.99% |
| 48 | 2025-07-15 | 16.69 | -0.65% | 5.43亿 | 4.69% | -0.64亿 | 11.78% | -0.37亿 | 6.83% | -0.27亿 | 4.95% | 776.28万 | 1.43% | 0.56亿 | 10.35% |
| 49 | 2025-07-14 | 16.8 | -1.93% | 7.01亿 | 6.01% | -0.82亿 | 11.65% | -0.47亿 | 6.72% | -0.35亿 | 4.94% | 0.27亿 | 3.91% | 0.54亿 | 7.75% |
| 50 | 2025-07-11 | 17.13 | 1.6% | 14.18亿 | 11.92% | 1.46亿 | 10.27% | 0.71亿 | 5.03% | 0.74亿 | 5.24% | -0.3亿 | 2.13% | -1.15亿 | 8.14% |