| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.93 | -1.11% | 1.84亿 | 4.13% | -0.39亿 | 21.44% | -0.36亿 | 19.73% | -315.66万 | 1.72% | 0.16亿 | 8.73% | 0.23亿 | 12.71% |
| 2 | 2025-09-19 | 9.03 | -0.66% | 1.58亿 | 3.5% | -0.17亿 | 11% | -681.34万 | 4.3% | -0.11亿 | 6.7% | 575.88万 | 3.64% | 0.12亿 | 7.36% |
| 3 | 2025-09-18 | 9.09 | -2.36% | 2.79亿 | 6.1% | -0.41亿 | 14.64% | -0.35亿 | 12.45% | -610.7万 | 2.19% | 0.25亿 | 8.83% | 0.16亿 | 5.81% |
| 4 | 2025-09-17 | 9.31 | -0.75% | 1.98亿 | 4.27% | -557.68万 | 2.81% | -0.1亿 | 5.04% | 442.52万 | 2.23% | 948.69万 | 4.78% | -391.01万 | 1.97% |
| 5 | 2025-09-16 | 9.38 | -1.57% | 2.6亿 | 5.55% | -0.19亿 | 7.19% | -0.11亿 | 4.4% | -725.17万 | 2.79% | 873.31万 | 3.36% | 993.84万 | 3.82% |
| 6 | 2025-09-15 | 9.53 | -1.55% | 2.35亿 | 4.91% | 0.21亿 | 8.79% | 0.13亿 | 5.37% | 803.58万 | 3.42% | 161.88万 | 0.69% | -0.22亿 | 9.48% |
| 7 | 2025-09-12 | 9.68 | 2.65% | 3.21亿 | 6.64% | 0.27亿 | 8.45% | 763.53万 | 2.38% | 0.19亿 | 6.07% | 0.13亿 | 3.97% | -0.4亿 | 12.43% |
| 8 | 2025-09-11 | 9.43 | 0.32% | 2亿 | 4.26% | -261.08万 | 1.3% | 41.77万 | 0.21% | -302.86万 | 1.51% | 407.99万 | 2.04% | -146.91万 | 0.73% |
| 9 | 2025-09-10 | 9.4 | -1.05% | 2.42亿 | 5.17% | -698.82万 | 2.88% | -178.95万 | 0.74% | -519.87万 | 2.14% | 0.12亿 | 4.91% | -491.35万 | 2.03% |
| 10 | 2025-09-09 | 9.5 | 0.96% | 4.08亿 | 8.53% | -0.13亿 | 3.14% | -398.21万 | 0.98% | -881.59万 | 2.16% | 536.59万 | 1.32% | 743.21万 | 1.82% |
| 11 | 2025-09-08 | 9.41 | 4.21% | 3.61亿 | 7.75% | 0.5亿 | 13.74% | 0.31亿 | 8.58% | 0.19亿 | 5.17% | -0.26亿 | 7.22% | -0.24亿 | 6.52% |
| 12 | 2025-09-05 | 9.03 | 1.12% | 1.93亿 | 4.28% | -8.52万 | 0.04% | -0.11亿 | 5.75% | 0.11亿 | 5.71% | 0.12亿 | 6.39% | -0.12亿 | 6.34% |
| 13 | 2025-09-04 | 8.93 | -0.67% | 2.67亿 | 5.96% | -0.18亿 | 6.76% | -748.98万 | 2.81% | -0.11亿 | 3.96% | 169.16万 | 0.63% | 0.16亿 | 6.13% |
| 14 | 2025-09-03 | 8.99 | -1.86% | 3.11亿 | 6.82% | -0.44亿 | 14.06% | -0.4亿 | 12.78% | -397.44万 | 1.28% | 0.11亿 | 3.47% | 0.33亿 | 10.59% |
| 15 | 2025-09-02 | 9.16 | -1.61% | 3.29亿 | 7.14% | -880.67万 | 2.68% | 59.12万 | 0.18% | -939.79万 | 2.86% | 607.44万 | 1.85% | 273.22万 | 0.83% |
| 16 | 2025-09-01 | 9.31 | 3.22% | 4.77亿 | 10.26% | 0.43亿 | 9.01% | 0.26亿 | 5.55% | 0.16亿 | 3.46% | -0.26亿 | 5.42% | -0.17亿 | 3.59% |
| 17 | 2025-08-29 | 9.02 | 0.78% | 4.6亿 | 10.11% | 0.13亿 | 2.76% | 0.34亿 | 7.37% | -0.21亿 | 4.61% | 463.51万 | 1.01% | -0.17亿 | 3.77% |
| 18 | 2025-08-28 | 8.95 | 5.05% | 5.39亿 | 11.99% | 0.15亿 | 2.79% | -617.85万 | 1.15% | 0.21亿 | 3.94% | -250.98万 | 0.47% | -0.13亿 | 2.32% |
| 19 | 2025-08-27 | 8.52 | -2.18% | 1.69亿 | 3.9% | -0.14亿 | 8.42% | -0.17亿 | 10.23% | 306.25万 | 1.81% | 393.22万 | 2.33% | 0.1亿 | 6.09% |
| 20 | 2025-08-26 | 8.71 | -0.57% | 1.43亿 | 3.28% | 229.8万 | 1.61% | -192.87万 | 1.35% | 422.67万 | 2.95% | -154.43万 | 1.08% | -75.37万 | 0.53% |
| 21 | 2025-08-25 | 8.76 | 1.62% | 2.12亿 | 4.81% | 0.13亿 | 6.33% | 647.87万 | 3.06% | 692.63万 | 3.27% | 787.01万 | 3.71% | -0.21亿 | 10.04% |
| 22 | 2025-08-22 | 8.62 | -0.12% | 1.06亿 | 2.45% | -725.45万 | 6.87% | -324.93万 | 3.08% | -400.52万 | 3.79% | 412.07万 | 3.9% | 313.38万 | 2.97% |
| 23 | 2025-08-21 | 8.63 | -0.92% | 1.27亿 | 2.93% | -0.14亿 | 10.82% | -554.27万 | 4.36% | -821.06万 | 6.46% | -334.91万 | 2.63% | 0.17亿 | 13.45% |
| 24 | 2025-08-20 | 8.71 | 1.52% | 1.61亿 | 3.7% | 588.68万 | 3.65% | 872.12万 | 5.41% | -283.44万 | 1.76% | -87.31万 | 0.54% | -501.38万 | 3.11% |
| 25 | 2025-08-19 | 8.58 | -1.38% | 1.39亿 | 3.21% | -138.25万 | 1% | 116.2万 | 0.84% | -254.45万 | 1.84% | 540.88万 | 3.9% | -402.62万 | 2.91% |
| 26 | 2025-08-18 | 8.7 | 0.12% | 2.38亿 | 5.48% | 0.16亿 | 6.65% | 940.93万 | 3.95% | 644.07万 | 2.7% | -783.06万 | 3.28% | -801.94万 | 3.36% |
| 27 | 2025-08-15 | 8.69 | 5.21% | 2.77亿 | 6.45% | 0.45亿 | 16.32% | 0.36亿 | 13.01% | 919.32万 | 3.31% | -0.27亿 | 9.64% | -0.19亿 | 6.68% |
| 28 | 2025-08-14 | 8.26 | -2.25% | 1.27亿 | 3.03% | -654.91万 | 5.18% | -747.61万 | 5.91% | 92.69万 | 0.73% | 218.06万 | 1.72% | 436.85万 | 3.45% |
| 29 | 2025-08-13 | 8.45 | 3.17% | 1.89亿 | 4.51% | 0.13亿 | 7.15% | 846.57万 | 4.48% | 503.31万 | 2.66% | -631.11万 | 3.34% | -718.78万 | 3.8% |
| 30 | 2025-08-12 | 8.19 | -0.49% | 0.79亿 | 1.92% | -0.17亿 | 22.15% | -629.45万 | 7.99% | -0.11亿 | 14.16% | 333.42万 | 4.23% | 0.14亿 | 17.92% |
| 31 | 2025-08-11 | 8.23 | 0% | 1.12亿 | 2.72% | -0.1亿 | 9.21% | 125.62万 | 1.12% | -0.12亿 | 10.34% | 142.31万 | 1.27% | 890.1万 | 7.94% |
| 32 | 2025-08-07 | 8.17 | 0.49% | 1.06亿 | 2.61% | 24.23万 | 0.23% | 525.58万 | 4.94% | -501.35万 | 4.71% | 601.75万 | 5.66% | -625.98万 | 5.88% |
| 33 | 2025-08-06 | 8.13 | -0.73% | 0.88亿 | 2.16% | -676.41万 | 7.66% | -664.23万 | 7.52% | -12.17万 | 0.14% | 643.3万 | 7.28% | 33.11万 | 0.37% |
| 34 | 2025-08-05 | 8.19 | 2.5% | 1.42亿 | 3.5% | 675.91万 | 4.76% | 523.05万 | 3.68% | 152.87万 | 1.08% | -869.63万 | 6.12% | 193.72万 | 1.36% |
| 35 | 2025-08-04 | 7.99 | 1.52% | 0.97亿 | 2.45% | 531万 | 5.46% | 282.81万 | 2.91% | 248.19万 | 2.55% | -154.54万 | 1.59% | -376.46万 | 3.87% |
| 36 | 2025-08-01 | 7.87 | 1.03% | 1.14亿 | 2.88% | 15.99万 | 0.14% | 103.82万 | 0.91% | -87.83万 | 0.77% | -652.9万 | 5.74% | 636.91万 | 5.6% |
| 37 | 2025-07-31 | 7.79 | -4.77% | 2.46亿 | 6.23% | -0.13亿 | 5.22% | -0.27亿 | 11.08% | 0.14亿 | 5.86% | 0.16亿 | 6.43% | -297.95万 | 1.21% |
| 38 | 2025-07-30 | 8.18 | -0.61% | 1.28亿 | 3.1% | -0.15亿 | 12.12% | -0.11亿 | 8.64% | -443.81万 | 3.48% | 505.09万 | 3.96% | 0.1亿 | 8.16% |
| 39 | 2025-07-29 | 8.23 | -0.36% | 0.96亿 | 2.34% | -360.53万 | 3.75% | -551.49万 | 5.74% | 190.96万 | 1.99% | 542万 | 5.64% | -181.47万 | 1.89% |
| 40 | 2025-07-28 | 8.26 | -0.84% | 1.28亿 | 3.11% | -0.26亿 | 20.3% | -0.12亿 | 9.46% | -0.14亿 | 10.84% | 0.1亿 | 7.94% | 0.16亿 | 12.35% |
| 41 | 2025-07-25 | 8.33 | -1.77% | 1.53亿 | 3.63% | -0.3亿 | 19.98% | -0.23亿 | 15.02% | -757.02万 | 4.96% | 968.35万 | 6.35% | 0.21亿 | 13.63% |
| 42 | 2025-07-24 | 8.48 | 1.56% | 1.62亿 | 3.84% | 554.28万 | 3.41% | 180万 | 1.11% | 374.28万 | 2.31% | -196.44万 | 1.21% | -357.84万 | 2.2% |
| 43 | 2025-07-23 | 8.35 | -0.36% | 1.6亿 | 3.81% | -862.28万 | 5.38% | -692.24万 | 4.32% | -170.04万 | 1.06% | -348.55万 | 2.17% | 0.12亿 | 7.55% |
| 44 | 2025-07-22 | 8.38 | 1.09% | 1.59亿 | 3.79% | -545.14万 | 3.43% | 627.19万 | 3.95% | -0.12亿 | 7.38% | -621.56万 | 3.91% | 0.12亿 | 7.35% |
| 45 | 2025-07-21 | 8.29 | 1.84% | 1.38亿 | 3.34% | -0.2亿 | 14.36% | -734.43万 | 5.3% | -0.13亿 | 9.06% | -81.75万 | 0.59% | 0.21亿 | 14.95% |
| 46 | 2025-07-18 | 8.14 | -0.25% | 1.03亿 | 2.52% | -502.58万 | 4.86% | -433.98万 | 4.2% | -68.61万 | 0.66% | 0.11亿 | 10.79% | -613.13万 | 5.93% |
| 47 | 2025-07-17 | 8.16 | 0.12% | 0.8亿 | 1.95% | 329.89万 | 4.14% | 192.45万 | 2.41% | 137.45万 | 1.72% | 486.87万 | 6.1% | -816.76万 | 10.24% |
| 48 | 2025-07-16 | 8.15 | -0.85% | 0.86亿 | 2.11% | 449.64万 | 5.22% | 9.91万 | 0.11% | 439.72万 | 5.1% | 740.78万 | 8.59% | -0.12亿 | 13.81% |
| 49 | 2025-07-15 | 8.22 | -0.84% | 1.18亿 | 2.87% | -0.14亿 | 11.65% | -961.25万 | 8.13% | -415.61万 | 3.52% | 466.69万 | 3.95% | 910.18万 | 7.7% |
| 50 | 2025-07-14 | 8.29 | -0.6% | 1.74亿 | 4.16% | -58.6万 | 0.34% | -226.6万 | 1.3% | 168万 | 0.97% | -777.83万 | 4.48% | 836.43万 | 4.81% |