| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 13.24 | 2.32% | 9.87亿 | 14.82% | 0.97亿 | 9.81% | -0.13亿 | 1.3% | 1.1亿 | 11.11% | 0.67亿 | 6.75% | -1.63亿 | 16.56% |
| 2 | 2025-10-31 | 12.18 | -1.14% | 4.2亿 | 6.87% | -0.26亿 | 6.13% | -0.18亿 | 4.21% | -809.15万 | 1.93% | -0.11亿 | 2.69% | 0.37亿 | 8.83% |
| 3 | 2025-10-16 | 10.61 | 1.14% | 3.26亿 | 6.12% | 286.55万 | 0.88% | 412.31万 | 1.26% | -125.76万 | 0.39% | 0.12亿 | 3.56% | -0.14亿 | 4.44% |
| 4 | 2025-10-09 | 10.35 | 8.15% | 6.12亿 | 11.94% | 363.06万 | 0.59% | 783.46万 | 1.28% | -420.4万 | 0.69% | -0.23亿 | 3.81% | 0.2亿 | 3.22% |
| 5 | 2025-09-30 | 9.57 | 2.68% | 2.7亿 | 5.64% | -339.1万 | 1.26% | 151.86万 | 0.56% | -490.96万 | 1.82% | -0.2亿 | 7.27% | 0.23亿 | 8.53% |
| 6 | 2025-09-29 | 9.32 | 2.08% | 1.95亿 | 4.21% | 820.19万 | 4.2% | 582.15万 | 2.98% | 238.04万 | 1.22% | 114.3万 | 0.59% | -934.49万 | 4.79% |
| 7 | 2025-09-26 | 9.13 | -1.3% | 1.76亿 | 3.8% | -57.35万 | 0.33% | 76.27万 | 0.43% | -133.62万 | 0.76% | 335万 | 1.9% | -277.66万 | 1.58% |
| 8 | 2025-09-25 | 9.25 | 1.98% | 3.35亿 | 7.18% | -249.11万 | 0.74% | 403.57万 | 1.21% | -652.68万 | 1.95% | -0.17亿 | 4.96% | 0.19亿 | 5.7% |
| 9 | 2025-09-24 | 9.07 | 1.57% | 1.75亿 | 3.9% | 948.62万 | 5.42% | 564.44万 | 3.23% | 384.18万 | 2.2% | -686.24万 | 3.92% | -262.38万 | 1.5% |
| 10 | 2025-09-23 | 8.93 | 0% | 2亿 | 4.53% | -837.33万 | 4.18% | 247.75万 | 1.24% | -0.11亿 | 5.42% | 0.11亿 | 5.57% | -278.23万 | 1.39% |
| 11 | 2025-09-22 | 8.93 | -1.11% | 1.84亿 | 4.13% | -0.39亿 | 21.44% | -0.36亿 | 19.73% | -315.66万 | 1.72% | 0.16亿 | 8.73% | 0.23亿 | 12.71% |
| 12 | 2025-09-19 | 9.03 | -0.66% | 1.58亿 | 3.5% | -0.17亿 | 11% | -681.34万 | 4.3% | -0.11亿 | 6.7% | 575.88万 | 3.64% | 0.12亿 | 7.36% |
| 13 | 2025-09-18 | 9.09 | -2.36% | 2.79亿 | 6.1% | -0.41亿 | 14.64% | -0.35亿 | 12.45% | -610.7万 | 2.19% | 0.25亿 | 8.83% | 0.16亿 | 5.81% |
| 14 | 2025-09-17 | 9.31 | -0.75% | 1.98亿 | 4.27% | -557.68万 | 2.81% | -0.1亿 | 5.04% | 442.52万 | 2.23% | 948.69万 | 4.78% | -391.01万 | 1.97% |
| 15 | 2025-09-16 | 9.38 | -1.57% | 2.6亿 | 5.55% | -0.19亿 | 7.19% | -0.11亿 | 4.4% | -725.17万 | 2.79% | 873.31万 | 3.36% | 993.84万 | 3.82% |
| 16 | 2025-09-15 | 9.53 | -1.55% | 2.35亿 | 4.91% | 0.21亿 | 8.79% | 0.13亿 | 5.37% | 803.58万 | 3.42% | 161.88万 | 0.69% | -0.22亿 | 9.48% |
| 17 | 2025-09-12 | 9.68 | 2.65% | 3.21亿 | 6.64% | 0.27亿 | 8.45% | 763.53万 | 2.38% | 0.19亿 | 6.07% | 0.13亿 | 3.97% | -0.4亿 | 12.43% |
| 18 | 2025-09-11 | 9.43 | 0.32% | 2亿 | 4.26% | -261.08万 | 1.3% | 41.77万 | 0.21% | -302.86万 | 1.51% | 407.99万 | 2.04% | -146.91万 | 0.73% |
| 19 | 2025-09-10 | 9.4 | -1.05% | 2.42亿 | 5.17% | -698.82万 | 2.88% | -178.95万 | 0.74% | -519.87万 | 2.14% | 0.12亿 | 4.91% | -491.35万 | 2.03% |
| 20 | 2025-09-09 | 9.5 | 0.96% | 4.08亿 | 8.53% | -0.13亿 | 3.14% | -398.21万 | 0.98% | -881.59万 | 2.16% | 536.59万 | 1.32% | 743.21万 | 1.82% |
| 21 | 2025-09-08 | 9.41 | 4.21% | 3.61亿 | 7.75% | 0.5亿 | 13.74% | 0.31亿 | 8.58% | 0.19亿 | 5.17% | -0.26亿 | 7.22% | -0.24亿 | 6.52% |
| 22 | 2025-09-05 | 9.03 | 1.12% | 1.93亿 | 4.28% | -8.52万 | 0.04% | -0.11亿 | 5.75% | 0.11亿 | 5.71% | 0.12亿 | 6.39% | -0.12亿 | 6.34% |
| 23 | 2025-09-04 | 8.93 | -0.67% | 2.67亿 | 5.96% | -0.18亿 | 6.76% | -748.98万 | 2.81% | -0.11亿 | 3.96% | 169.16万 | 0.63% | 0.16亿 | 6.13% |
| 24 | 2025-09-03 | 8.99 | -1.86% | 3.11亿 | 6.82% | -0.44亿 | 14.06% | -0.4亿 | 12.78% | -397.44万 | 1.28% | 0.11亿 | 3.47% | 0.33亿 | 10.59% |
| 25 | 2025-09-02 | 9.16 | -1.61% | 3.29亿 | 7.14% | -880.67万 | 2.68% | 59.12万 | 0.18% | -939.79万 | 2.86% | 607.44万 | 1.85% | 273.22万 | 0.83% |