| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.62 | 0.23% | 0.62亿 | 1.72% | -579.56万 | 9.42% | -371.07万 | 6.03% | -208.5万 | 3.39% | -81.53万 | 1.32% | 661.09万 | 10.74% |
| 2 | 2025-10-21 | 8.54 | 1.67% | 1.01亿 | 2.84% | 915.92万 | 9.1% | 12.73万 | 0.13% | 903.19万 | 8.97% | -594.32万 | 5.9% | -321.6万 | 3.19% |
| 3 | 2025-10-20 | 8.4 | 0.36% | 0.36亿 | 1.03% | 437.27万 | 12.22% | 64.75万 | 1.81% | 372.52万 | 10.41% | -107.95万 | 3.02% | -329.33万 | 9.21% |
| 4 | 2025-10-14 | 8.4 | 0.24% | 0.45亿 | 1.28% | -280.11万 | 6.28% | -218.26万 | 4.89% | -61.85万 | 1.39% | -279.67万 | 6.27% | 559.78万 | 12.54% |
| 5 | 2025-10-09 | 8.35 | 0.48% | 0.3亿 | 0.88% | -331.06万 | 10.86% | -210.91万 | 6.92% | -120.15万 | 3.94% | 39.9万 | 1.31% | 291.16万 | 9.55% |
| 6 | 2025-09-30 | 8.31 | -0.24% | 0.22亿 | 0.64% | 243.78万 | 11.06% | 92.62万 | 4.2% | 151.17万 | 6.86% | -110.12万 | 4.99% | -133.66万 | 6.06% |
| 7 | 2025-09-29 | 8.33 | 0.24% | 0.31亿 | 0.89% | -398.4万 | 12.92% | -199.11万 | 6.46% | -199.29万 | 6.46% | 110.82万 | 3.59% | 287.59万 | 9.33% |
| 8 | 2025-09-26 | 8.31 | 0.12% | 0.24亿 | 0.69% | -319.48万 | 13.39% | -280.76万 | 11.77% | -38.72万 | 1.62% | 91.79万 | 3.85% | 227.68万 | 9.54% |
| 9 | 2025-09-25 | 8.3 | -1.07% | 0.34亿 | 0.98% | 43.16万 | 1.27% | 87.89万 | 2.6% | -44.73万 | 1.32% | 318.05万 | 9.39% | -361.21万 | 10.67% |
| 10 | 2025-09-24 | 8.39 | 0.48% | 0.35亿 | 1.01% | 690.69万 | 19.66% | 186.66万 | 5.31% | 504.03万 | 14.34% | -115.33万 | 3.28% | -575.36万 | 16.38% |
| 11 | 2025-09-23 | 8.35 | -0.24% | 0.51亿 | 1.47% | -78.57万 | 1.55% | 348.95万 | 6.87% | -427.53万 | 8.42% | -229.62万 | 4.52% | 308.2万 | 6.07% |
| 12 | 2025-09-22 | 8.37 | -0.48% | 0.37亿 | 1.05% | 161.59万 | 4.41% | 160.04万 | 4.37% | 1.55万 | 0.04% | 129.7万 | 3.54% | -291.29万 | 7.95% |
| 13 | 2025-09-19 | 8.41 | -0.47% | 0.35亿 | 0.99% | -247.88万 | 7.17% | -64.6万 | 1.87% | -183.29万 | 5.3% | 149.14万 | 4.31% | 98.74万 | 2.86% |
| 14 | 2025-09-18 | 8.45 | -1.17% | 0.65亿 | 1.85% | -442.68万 | 6.79% | -666.77万 | 10.22% | 224.09万 | 3.43% | 881.42万 | 13.51% | -438.73万 | 6.72% |
| 15 | 2025-09-17 | 8.55 | 0.35% | 0.74亿 | 2.08% | -78.73万 | 1.06% | -847.85万 | 11.45% | 769.12万 | 10.39% | -1.6万 | 0.02% | 80.33万 | 1.09% |
| 16 | 2025-09-16 | 8.52 | 0.71% | 0.39亿 | 1.09% | -423.86万 | 11% | -83.76万 | 2.17% | -340.09万 | 8.83% | -17.25万 | 0.45% | 441.11万 | 11.45% |
| 17 | 2025-09-15 | 8.46 | -0.47% | 0.3亿 | 0.84% | -167.02万 | 5.61% | -248.39万 | 8.35% | 81.36万 | 2.73% | 197.98万 | 6.65% | -30.96万 | 1.04% |
| 18 | 2025-09-12 | 8.5 | -0.12% | 0.37亿 | 1.06% | 474.45万 | 12.69% | 517.16万 | 13.83% | -42.71万 | 1.14% | -280.91万 | 7.51% | -193.54万 | 5.18% |
| 19 | 2025-09-11 | 8.51 | 0.24% | 0.38亿 | 1.08% | -391.46万 | 10.27% | -145.04万 | 3.81% | -246.42万 | 6.47% | -3.29万 | 0.09% | 394.75万 | 10.36% |
| 20 | 2025-09-10 | 8.49 | -0.47% | 0.37亿 | 1.05% | -261.79万 | 7.09% | -68.8万 | 1.86% | -192.98万 | 5.23% | 281.5万 | 7.63% | -19.71万 | 0.53% |
| 21 | 2025-09-09 | 8.53 | 0.47% | 0.7亿 | 1.99% | 280.53万 | 3.99% | -174.08万 | 2.47% | 454.61万 | 6.46% | -213.66万 | 3.04% | -66.87万 | 0.95% |
| 22 | 2025-09-08 | 8.49 | 0.95% | 0.53亿 | 1.49% | -84.19万 | 1.6% | 74.11万 | 1.41% | -158.31万 | 3.01% | -249.88万 | 4.76% | 334.08万 | 6.36% |
| 23 | 2025-09-05 | 8.41 | 0.6% | 0.4亿 | 1.15% | 743.74万 | 18.52% | 239.92万 | 5.97% | 503.82万 | 12.55% | -325.77万 | 8.11% | -417.97万 | 10.41% |
| 24 | 2025-09-04 | 8.36 | 0.6% | 0.38亿 | 1.09% | -147.56万 | 3.89% | -71.34万 | 1.88% | -76.22万 | 2.01% | 31.11万 | 0.82% | 116.45万 | 3.07% |
| 25 | 2025-09-03 | 8.31 | -1.42% | 0.47亿 | 1.36% | -284.39万 | 6.02% | 69.83万 | 1.48% | -354.22万 | 7.49% | 607.15万 | 12.84% | -322.76万 | 6.83% |
| 26 | 2025-09-02 | 8.43 | -0.47% | 0.51亿 | 1.47% | -632.31万 | 12.32% | -93.12万 | 1.81% | -539.2万 | 10.51% | -75.41万 | 1.47% | 707.72万 | 13.79% |