| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.36 | -0.59% | 941.72万 | 0.27% | 13.88万 | 1.47% | 0万 | 0% | 13.88万 | 1.47% | 65.94万 | 7% | -79.82万 | 8.48% |
| 2 | 2025-09-19 | 8.41 | -0.47% | 0.35亿 | 0.99% | -247.88万 | 7.17% | -64.6万 | 1.87% | -183.29万 | 5.3% | 149.14万 | 4.31% | 98.74万 | 2.86% |
| 3 | 2025-09-18 | 8.45 | -1.17% | 0.65亿 | 1.85% | -442.68万 | 6.79% | -666.77万 | 10.22% | 224.09万 | 3.43% | 881.42万 | 13.51% | -438.73万 | 6.72% |
| 4 | 2025-09-17 | 8.55 | 0.35% | 0.74亿 | 2.08% | -78.73万 | 1.06% | -847.85万 | 11.45% | 769.12万 | 10.39% | -1.6万 | 0.02% | 80.33万 | 1.09% |
| 5 | 2025-09-16 | 8.52 | 0.71% | 0.39亿 | 1.09% | -423.86万 | 11% | -83.76万 | 2.17% | -340.09万 | 8.83% | -17.25万 | 0.45% | 441.11万 | 11.45% |
| 6 | 2025-09-15 | 8.46 | -0.47% | 0.3亿 | 0.84% | -167.02万 | 5.61% | -248.39万 | 8.35% | 81.36万 | 2.73% | 197.98万 | 6.65% | -30.96万 | 1.04% |
| 7 | 2025-09-12 | 8.5 | -0.12% | 0.37亿 | 1.06% | 474.45万 | 12.69% | 517.16万 | 13.83% | -42.71万 | 1.14% | -280.91万 | 7.51% | -193.54万 | 5.18% |
| 8 | 2025-09-11 | 8.51 | 0.24% | 0.38亿 | 1.08% | -391.46万 | 10.27% | -145.04万 | 3.81% | -246.42万 | 6.47% | -3.29万 | 0.09% | 394.75万 | 10.36% |
| 9 | 2025-09-10 | 8.49 | -0.47% | 0.37亿 | 1.05% | -261.79万 | 7.09% | -68.8万 | 1.86% | -192.98万 | 5.23% | 281.5万 | 7.63% | -19.71万 | 0.53% |
| 10 | 2025-09-09 | 8.53 | 0.47% | 0.7亿 | 1.99% | 280.53万 | 3.99% | -174.08万 | 2.47% | 454.61万 | 6.46% | -213.66万 | 3.04% | -66.87万 | 0.95% |
| 11 | 2025-09-08 | 8.49 | 0.95% | 0.53亿 | 1.49% | -84.19万 | 1.6% | 74.11万 | 1.41% | -158.31万 | 3.01% | -249.88万 | 4.76% | 334.08万 | 6.36% |
| 12 | 2025-09-05 | 8.41 | 0.6% | 0.4亿 | 1.15% | 743.74万 | 18.52% | 239.92万 | 5.97% | 503.82万 | 12.55% | -325.77万 | 8.11% | -417.97万 | 10.41% |
| 13 | 2025-09-04 | 8.36 | 0.6% | 0.38亿 | 1.09% | -147.56万 | 3.89% | -71.34万 | 1.88% | -76.22万 | 2.01% | 31.11万 | 0.82% | 116.45万 | 3.07% |
| 14 | 2025-09-03 | 8.31 | -1.42% | 0.47亿 | 1.36% | -284.39万 | 6.02% | 69.83万 | 1.48% | -354.22万 | 7.49% | 607.15万 | 12.84% | -322.76万 | 6.83% |
| 15 | 2025-09-02 | 8.43 | -0.47% | 0.51亿 | 1.47% | -632.31万 | 12.32% | -93.12万 | 1.81% | -539.2万 | 10.51% | -75.41万 | 1.47% | 707.72万 | 13.79% |
| 16 | 2025-09-01 | 8.47 | 0.12% | 0.48亿 | 1.37% | -160.13万 | 3.32% | -83.32万 | 1.73% | -76.81万 | 1.59% | 400.09万 | 8.29% | -239.96万 | 4.97% |
| 17 | 2025-08-29 | 8.46 | 0.24% | 0.46亿 | 1.31% | -252.74万 | 5.48% | 18.77万 | 0.41% | -271.51万 | 5.89% | -94.61万 | 2.05% | 347.35万 | 7.54% |
| 18 | 2025-08-28 | 8.44 | -0.35% | 0.9亿 | 2.57% | -0.12亿 | 12.85% | -522.34万 | 5.79% | -636.83万 | 7.06% | 718.78万 | 7.97% | 440.4万 | 4.88% |
| 19 | 2025-08-27 | 8.47 | -1.97% | 1.06亿 | 2.97% | 138.15万 | 1.3% | -710.62万 | 6.69% | 848.76万 | 7.99% | 910.33万 | 8.57% | -0.1亿 | 9.87% |
| 20 | 2025-08-26 | 8.64 | -0.23% | 0.83亿 | 2.3% | 468.71万 | 5.68% | 188.1万 | 2.28% | 280.62万 | 3.4% | 296.52万 | 3.59% | -765.23万 | 9.27% |
| 21 | 2025-08-25 | 8.66 | 0.46% | 0.76亿 | 2.11% | -678.56万 | 8.95% | -171.29万 | 2.26% | -507.27万 | 6.69% | -101.1万 | 1.33% | 779.66万 | 10.28% |
| 22 | 2025-08-22 | 8.62 | 0% | 0.59亿 | 1.64% | 408.92万 | 6.98% | 2.66万 | 0.05% | 406.26万 | 6.93% | -64.87万 | 1.11% | -344.05万 | 5.87% |
| 23 | 2025-08-21 | 8.62 | 0.12% | 0.64亿 | 1.79% | -0.21亿 | 33.35% | -0.16亿 | 24.82% | -548.52万 | 8.53% | 532.58万 | 8.28% | 0.16亿 | 25.07% |
| 24 | 2025-08-20 | 8.61 | 0.82% | 0.66亿 | 1.86% | -155.86万 | 2.35% | -157.2万 | 2.37% | 1.35万 | 0.02% | -212.21万 | 3.2% | 368.07万 | 5.55% |
| 25 | 2025-08-19 | 8.54 | -0.12% | 0.37亿 | 1.05% | 398.36万 | 10.7% | 175.76万 | 4.72% | 222.6万 | 5.98% | -401.77万 | 10.79% | 3.41万 | 0.09% |
| 26 | 2025-08-18 | 8.55 | 0.47% | 0.52亿 | 1.46% | -526.2万 | 10.13% | -1.09万 | 0.02% | -525.1万 | 10.11% | 495.87万 | 9.55% | 30.33万 | 0.58% |
| 27 | 2025-08-15 | 8.51 | 0.35% | 0.37亿 | 1.05% | -44.91万 | 1.21% | -142.3万 | 3.85% | 97.39万 | 2.63% | 161.46万 | 4.36% | -116.56万 | 3.15% |
| 28 | 2025-08-14 | 8.48 | -0.93% | 0.39亿 | 1.11% | -497.52万 | 12.7% | -91.44万 | 2.33% | -406.07万 | 10.37% | 453.82万 | 11.59% | 43.69万 | 1.12% |
| 29 | 2025-08-13 | 8.56 | -0.12% | 0.36亿 | 1% | -430.34万 | 12.1% | -272.61万 | 7.67% | -157.73万 | 4.44% | 590.01万 | 16.6% | -159.67万 | 4.49% |
| 30 | 2025-08-12 | 8.57 | -0.12% | 0.32亿 | 0.9% | -249.15万 | 7.78% | -142.37万 | 4.45% | -106.78万 | 3.34% | -110.87万 | 3.46% | 360.02万 | 11.25% |
| 31 | 2025-08-11 | 8.58 | 0.47% | 0.39亿 | 1.11% | 713.4万 | 18.12% | -148.87万 | 3.78% | 862.27万 | 21.9% | -87.37万 | 2.22% | -626.03万 | 15.9% |
| 32 | 2025-08-07 | 8.5 | -0.23% | 0.23亿 | 0.64% | -455.02万 | 20.14% | -189.33万 | 8.38% | -265.69万 | 11.76% | 317.69万 | 14.06% | 137.33万 | 6.08% |
| 33 | 2025-08-06 | 8.52 | -0.12% | 0.27亿 | 0.75% | -323.39万 | 12.14% | -56.83万 | 2.13% | -266.56万 | 10.01% | -2.73万 | 0.1% | 326.12万 | 12.25% |
| 34 | 2025-08-05 | 8.53 | 0.47% | 0.27亿 | 0.77% | -138.93万 | 5.12% | 76.71万 | 2.82% | -215.63万 | 7.94% | 78.22万 | 2.88% | 60.71万 | 2.24% |
| 35 | 2025-08-04 | 8.49 | 0.12% | 0.27亿 | 0.76% | 328.16万 | 12.31% | 85.33万 | 3.2% | 242.83万 | 9.11% | 11.76万 | 0.44% | -339.92万 | 12.75% |
| 36 | 2025-08-01 | 8.48 | 0.71% | 0.41亿 | 1.17% | -243.53万 | 5.89% | -329.52万 | 7.96% | 85.99万 | 2.08% | -17.18万 | 0.42% | 260.71万 | 6.3% |
| 37 | 2025-07-31 | 8.42 | -1.86% | 0.69亿 | 1.96% | -455.32万 | 6.61% | 447.39万 | 6.49% | -902.71万 | 13.1% | 321.34万 | 4.66% | 133.98万 | 1.94% |
| 38 | 2025-07-30 | 8.58 | 0.7% | 0.65亿 | 1.83% | 141.24万 | 2.16% | -18.69万 | 0.29% | 159.92万 | 2.44% | -296.9万 | 4.53% | 155.66万 | 2.38% |
| 39 | 2025-07-29 | 8.52 | 0% | 0.39亿 | 1.11% | -586.99万 | 14.93% | -253.28万 | 6.44% | -333.7万 | 8.49% | 269.17万 | 6.85% | 317.82万 | 8.08% |
| 40 | 2025-07-28 | 8.52 | -1.05% | 0.52亿 | 1.47% | -150.17万 | 2.87% | 640.98万 | 12.24% | -791.15万 | 15.11% | -59.36万 | 1.13% | 209.52万 | 4% |
| 41 | 2025-07-25 | 8.61 | -0.58% | 0.92亿 | 2.57% | 220.25万 | 2.38% | 0.14亿 | 15.35% | -0.12亿 | 12.96% | 159.03万 | 1.72% | -379.28万 | 4.1% |
| 42 | 2025-07-24 | 8.66 | 2.12% | 1.53亿 | 4.27% | 0.14亿 | 9.24% | -79.63万 | 0.52% | 0.15亿 | 9.77% | 496.24万 | 3.24% | -0.19亿 | 12.49% |
| 43 | 2025-07-23 | 8.48 | -0.93% | 0.71亿 | 2% | -532.31万 | 7.51% | -413.65万 | 5.83% | -118.66万 | 1.67% | 737.6万 | 10.4% | -205.29万 | 2.89% |
| 44 | 2025-07-22 | 8.56 | 1.06% | 1.06亿 | 3.01% | -163.01万 | 1.53% | -781.52万 | 7.35% | 618.51万 | 5.82% | 659.2万 | 6.2% | -496.19万 | 4.67% |
| 45 | 2025-07-21 | 8.47 | 1.32% | 0.66亿 | 1.88% | -845.95万 | 12.77% | -900.39万 | 13.59% | 54.44万 | 0.82% | 293.74万 | 4.43% | 552.21万 | 8.33% |
| 46 | 2025-07-18 | 8.36 | 0.36% | 0.32亿 | 0.92% | -224.94万 | 7.01% | 165.96万 | 5.17% | -390.91万 | 12.18% | 100.05万 | 3.12% | 124.9万 | 3.89% |
| 47 | 2025-07-17 | 8.33 | 0% | 0.23亿 | 0.66% | -21.12万 | 0.93% | 96.93万 | 4.25% | -118.05万 | 5.18% | 151.36万 | 6.64% | -130.24万 | 5.71% |
| 48 | 2025-07-16 | 8.33 | 0.36% | 0.26亿 | 0.74% | -84.8万 | 3.31% | -126.98万 | 4.96% | 42.18万 | 1.65% | -256.36万 | 10.01% | 341.16万 | 13.32% |
| 49 | 2025-07-15 | 8.3 | -0.84% | 0.44亿 | 1.27% | -629.95万 | 14.37% | -529.15万 | 12.07% | -100.81万 | 2.3% | 444.33万 | 10.14% | 185.63万 | 4.24% |
| 50 | 2025-07-14 | 8.37 | 0.36% | 0.29亿 | 0.84% | -268.02万 | 9.13% | -152.14万 | 5.18% | -115.88万 | 3.95% | -232.84万 | 7.93% | 500.86万 | 17.06% |