| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 25.81 | 0.12% | 3.08亿 | 0.18% | -0.24亿 | 7.64% | -0.45亿 | 14.48% | 0.21亿 | 6.84% | 811.41万 | 2.64% | 0.15亿 | 5% |
| 2 | 2025-10-30 | 26.64 | -1.81% | 4.31亿 | 0.25% | -0.62亿 | 14.39% | -0.64亿 | 14.87% | 206.16万 | 0.48% | 0.22亿 | 5.08% | 0.4亿 | 9.31% |
| 3 | 2025-10-15 | 26.68 | 0.87% | 4.24亿 | 0.25% | -203.12万 | 0.48% | -217.82万 | 0.51% | 14.7万 | 0.03% | 447.84万 | 1.06% | -244.72万 | 0.58% |
| 4 | 2025-10-14 | 26.45 | -0.71% | 4.99亿 | 0.29% | -0.12亿 | 2.48% | -0.38亿 | 7.6% | 0.26亿 | 5.12% | 465.22万 | 0.93% | 771.97万 | 1.55% |
| 5 | 2025-10-10 | 26.79 | -0.15% | 5.84亿 | 0.33% | 0.23亿 | 3.96% | -259.1万 | 0.44% | 0.26亿 | 4.41% | 0.14亿 | 2.42% | -0.37亿 | 6.38% |
| 6 | 2025-10-09 | 26.83 | 0.04% | 6.01亿 | 0.35% | -0.4亿 | 6.68% | -0.46亿 | 7.62% | 560.03万 | 0.93% | 960.5万 | 1.6% | 0.31亿 | 5.08% |
| 7 | 2025-09-30 | 26.82 | 0.49% | 5.93亿 | 0.34% | -0.71亿 | 11.96% | -0.32亿 | 5.35% | -0.39亿 | 6.62% | 0.18亿 | 3.01% | 0.53亿 | 8.95% |
| 8 | 2025-09-29 | 26.69 | 4.63% | 9.42亿 | 0.55% | 1.24亿 | 13.13% | 0.68亿 | 7.2% | 0.56亿 | 5.93% | -0.58亿 | 6.17% | -0.65亿 | 6.95% |
| 9 | 2025-09-26 | 25.51 | -0.74% | 2.47亿 | 0.15% | -160.03万 | 0.65% | -217.66万 | 0.88% | 57.63万 | 0.23% | -98.55万 | 0.4% | 258.58万 | 1.05% |
| 10 | 2025-09-25 | 25.7 | -0.81% | 3.87亿 | 0.23% | 0.13亿 | 3.47% | 0.35亿 | 9.12% | -0.22亿 | 5.65% | -925.67万 | 2.39% | -415.93万 | 1.08% |
| 11 | 2025-09-24 | 25.91 | 0.82% | 3.73亿 | 0.22% | 0.11亿 | 2.89% | -75.98万 | 0.2% | 0.12亿 | 3.1% | -576.34万 | 1.54% | -503.48万 | 1.35% |
| 12 | 2025-09-23 | 25.7 | -2.1% | 4.77亿 | 0.29% | -0.67亿 | 14.11% | -0.45亿 | 9.49% | -0.22亿 | 4.62% | -107.08万 | 0.22% | 0.68亿 | 14.33% |
| 13 | 2025-09-22 | 26.25 | 0.23% | 3.73亿 | 0.22% | -0.29亿 | 7.79% | -0.18亿 | 4.82% | -0.11亿 | 2.97% | 679.95万 | 1.82% | 0.22亿 | 5.96% |
| 14 | 2025-09-19 | 26.19 | -2.06% | 6.08亿 | 0.36% | -0.41亿 | 6.82% | -0.26亿 | 4.35% | -0.15亿 | 2.47% | 0.23亿 | 3.81% | 0.18亿 | 3.01% |
| 15 | 2025-09-18 | 26.74 | 0.3% | 11.9亿 | 0.68% | 0.47亿 | 3.95% | 0.25亿 | 2.08% | 0.22亿 | 1.88% | 0.46亿 | 3.82% | -0.93亿 | 7.78% |
| 16 | 2025-09-17 | 26.66 | 0.72% | 4.27亿 | 0.25% | 0.28亿 | 6.66% | 0.24亿 | 5.72% | 401.13万 | 0.94% | 399.29万 | 0.94% | -0.32亿 | 7.6% |
| 17 | 2025-09-16 | 26.47 | 0.15% | 3.22亿 | 0.19% | -0.19亿 | 6.06% | -0.11亿 | 3.45% | -838.1万 | 2.6% | 0.19亿 | 5.77% | 94.01万 | 0.29% |
| 18 | 2025-09-15 | 26.43 | 0% | 2.77亿 | 0.16% | -523.36万 | 1.89% | -481.26万 | 1.74% | -42.1万 | 0.15% | 178.9万 | 0.65% | 344.46万 | 1.24% |
| 19 | 2025-09-12 | 26.43 | -1.2% | 3.69亿 | 0.21% | -0.33亿 | 8.81% | -0.19亿 | 5.25% | -0.13亿 | 3.57% | 0.19亿 | 5.03% | 0.14亿 | 3.78% |
| 20 | 2025-09-11 | 26.75 | 2.22% | 5.56亿 | 0.32% | 0.45亿 | 8.15% | 0.39亿 | 6.96% | 660.79万 | 1.19% | -0.12亿 | 2.17% | -0.33亿 | 5.98% |
| 21 | 2025-09-10 | 26.17 | -1.02% | 3.27亿 | 0.19% | -0.38亿 | 11.73% | -0.31亿 | 9.58% | -699.52万 | 2.14% | 0.19亿 | 5.84% | 0.19亿 | 5.88% |
| 22 | 2025-09-09 | 26.44 | -0.15% | 3.69亿 | 0.21% | -0.23亿 | 6.18% | 681.3万 | 1.85% | -0.3亿 | 8.03% | 0.39亿 | 10.67% | -0.17亿 | 4.49% |
| 23 | 2025-09-08 | 26.48 | -1.49% | 4.21亿 | 0.24% | -271.74万 | 0.64% | -0.12亿 | 2.92% | 958.39万 | 2.27% | 0.34亿 | 7.95% | -0.31亿 | 7.31% |
| 24 | 2025-09-05 | 26.88 | 0.79% | 4.68亿 | 0.27% | -0.23亿 | 4.98% | -0.19亿 | 4.07% | -428.89万 | 0.92% | 0.23亿 | 4.86% | 58.35万 | 0.12% |
| 25 | 2025-09-04 | 26.67 | -0.71% | 8.41亿 | 0.49% | 0.12亿 | 1.48% | -778.59万 | 0.93% | 0.2亿 | 2.41% | 0.27亿 | 3.16% | -0.39亿 | 4.64% |
| 26 | 2025-09-03 | 26.86 | -3.21% | 6.91亿 | 0.39% | -0.73亿 | 10.56% | -0.56亿 | 8.09% | -0.17亿 | 2.47% | 0.12亿 | 1.71% | 0.61亿 | 8.86% |
| 27 | 2025-09-02 | 27.75 | -1.14% | 9.49亿 | 0.52% | -274.24万 | 0.29% | -0.42亿 | 4.43% | 0.39亿 | 4.14% | 0.14亿 | 1.51% | -0.12亿 | 1.23% |