| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.19 | -2.06% | 6.08亿 | 0.36% | -0.41亿 | 6.82% | -0.26亿 | 4.35% | -0.15亿 | 2.47% | 0.23亿 | 3.81% | 0.18亿 | 3.01% |
| 2 | 2025-09-18 | 26.74 | 0.3% | 11.9亿 | 0.68% | 0.47亿 | 3.95% | 0.25亿 | 2.08% | 0.22亿 | 1.88% | 0.46亿 | 3.82% | -0.93亿 | 7.78% |
| 3 | 2025-09-17 | 26.66 | 0.72% | 4.27亿 | 0.25% | 0.28亿 | 6.66% | 0.24亿 | 5.72% | 401.13万 | 0.94% | 399.29万 | 0.94% | -0.32亿 | 7.6% |
| 4 | 2025-09-16 | 26.47 | 0.15% | 3.22亿 | 0.19% | -0.19亿 | 6.06% | -0.11亿 | 3.45% | -838.1万 | 2.6% | 0.19亿 | 5.77% | 94.01万 | 0.29% |
| 5 | 2025-09-15 | 26.43 | 0% | 2.77亿 | 0.16% | -523.36万 | 1.89% | -481.26万 | 1.74% | -42.1万 | 0.15% | 178.9万 | 0.65% | 344.46万 | 1.24% |
| 6 | 2025-09-12 | 26.43 | -1.2% | 3.69亿 | 0.21% | -0.33亿 | 8.81% | -0.19亿 | 5.25% | -0.13亿 | 3.57% | 0.19亿 | 5.03% | 0.14亿 | 3.78% |
| 7 | 2025-09-11 | 26.75 | 2.22% | 5.56亿 | 0.32% | 0.45亿 | 8.15% | 0.39亿 | 6.96% | 660.79万 | 1.19% | -0.12亿 | 2.17% | -0.33亿 | 5.98% |
| 8 | 2025-09-10 | 26.17 | -1.02% | 3.27亿 | 0.19% | -0.38亿 | 11.73% | -0.31亿 | 9.58% | -699.52万 | 2.14% | 0.19亿 | 5.84% | 0.19亿 | 5.88% |
| 9 | 2025-09-09 | 26.44 | -0.15% | 3.69亿 | 0.21% | -0.23亿 | 6.18% | 681.3万 | 1.85% | -0.3亿 | 8.03% | 0.39亿 | 10.67% | -0.17亿 | 4.49% |
| 10 | 2025-09-08 | 26.48 | -1.49% | 4.21亿 | 0.24% | -271.74万 | 0.64% | -0.12亿 | 2.92% | 958.39万 | 2.27% | 0.34亿 | 7.95% | -0.31亿 | 7.31% |
| 11 | 2025-09-05 | 26.88 | 0.79% | 4.68亿 | 0.27% | -0.23亿 | 4.98% | -0.19亿 | 4.07% | -428.89万 | 0.92% | 0.23亿 | 4.86% | 58.35万 | 0.12% |
| 12 | 2025-09-04 | 26.67 | -0.71% | 8.41亿 | 0.49% | 0.12亿 | 1.48% | -778.59万 | 0.93% | 0.2亿 | 2.41% | 0.27亿 | 3.16% | -0.39亿 | 4.64% |
| 13 | 2025-09-03 | 26.86 | -3.21% | 6.91亿 | 0.39% | -0.73亿 | 10.56% | -0.56亿 | 8.09% | -0.17亿 | 2.47% | 0.12亿 | 1.71% | 0.61亿 | 8.86% |
| 14 | 2025-09-02 | 27.75 | -1.14% | 9.49亿 | 0.52% | -274.24万 | 0.29% | -0.42亿 | 4.43% | 0.39亿 | 4.14% | 0.14亿 | 1.51% | -0.12亿 | 1.23% |
| 15 | 2025-09-01 | 28.07 | -1.02% | 10.77亿 | 0.59% | -0.73亿 | 6.81% | -0.55亿 | 5.13% | -0.18亿 | 1.67% | 0.11亿 | 1.06% | 0.62亿 | 5.74% |
| 16 | 2025-08-29 | 28.36 | 3.2% | 18.63亿 | 1.01% | 1.27亿 | 6.8% | 1.13亿 | 6.06% | 0.14亿 | 0.75% | -0.33亿 | 1.77% | -0.94亿 | 5.03% |
| 17 | 2025-08-28 | 27.48 | 2.23% | 6.22亿 | 0.35% | -0.77亿 | 12.32% | -0.3亿 | 4.81% | -0.47亿 | 7.51% | 0.11亿 | 1.74% | 0.66亿 | 10.59% |
| 18 | 2025-08-27 | 26.88 | -2.93% | 6.82亿 | 0.38% | -0.43亿 | 6.31% | -0.3亿 | 4.41% | -0.13亿 | 1.9% | 352.59万 | 0.52% | 0.4亿 | 5.8% |
| 19 | 2025-08-26 | 27.69 | -0.79% | 5.29亿 | 0.29% | -0.13亿 | 2.49% | 0.14亿 | 2.62% | -0.27亿 | 5.1% | -902.36万 | 1.7% | 0.22亿 | 4.19% |
| 20 | 2025-08-25 | 27.91 | 0.69% | 9.02亿 | 0.5% | -0.44亿 | 4.85% | -0.19亿 | 2.1% | -0.25亿 | 2.75% | 0.23亿 | 2.56% | 0.21亿 | 2.29% |
| 21 | 2025-08-22 | 27.72 | 2.51% | 7.39亿 | 0.41% | 0.67亿 | 9% | 0.43亿 | 5.86% | 0.23亿 | 3.14% | -0.22亿 | 2.95% | -0.45亿 | 6.05% |
| 22 | 2025-08-21 | 27.04 | -1.28% | 4.22亿 | 0.24% | -0.55亿 | 13.14% | -0.33亿 | 7.75% | -0.23亿 | 5.39% | 0.14亿 | 3.31% | 0.41亿 | 9.83% |
| 23 | 2025-08-20 | 27.55 | 0.8% | 4.74亿 | 0.27% | -0.13亿 | 2.84% | -867.37万 | 1.83% | -478.33万 | 1.01% | -220.9万 | 0.47% | 0.16亿 | 3.31% |
| 24 | 2025-08-19 | 27.33 | -1.69% | 6.23亿 | 0.35% | -0.6亿 | 9.63% | -0.3亿 | 4.85% | -0.3亿 | 4.78% | 0.27亿 | 4.4% | 0.33亿 | 5.23% |
| 25 | 2025-08-18 | 27.8 | 2.09% | 13.29亿 | 0.74% | -0.53亿 | 3.98% | 0.21亿 | 1.59% | -0.74亿 | 5.57% | -0.34亿 | 2.59% | 0.87亿 | 6.57% |
| 26 | 2025-08-15 | 27.23 | 4.01% | 13.75亿 | 0.79% | -466.33万 | 0.34% | 0.17亿 | 1.22% | -0.21亿 | 1.56% | 0.18亿 | 1.27% | -0.13亿 | 0.94% |
| 27 | 2025-08-14 | 26.18 | -0.38% | 6.16亿 | 0.36% | -0.11亿 | 1.79% | 0.1亿 | 1.69% | -0.21亿 | 3.48% | -653.8万 | 1.06% | 0.18亿 | 2.85% |
| 28 | 2025-08-13 | 26.28 | 0.73% | 6.7亿 | 0.39% | 0.51亿 | 7.62% | 0.45亿 | 6.73% | 600.64万 | 0.9% | -806.4万 | 1.2% | -0.43亿 | 6.42% |
| 29 | 2025-08-12 | 26.09 | 0.66% | 2.88亿 | 0.17% | -986.82万 | 3.42% | -340.49万 | 1.18% | -646.33万 | 2.24% | 109.58万 | 0.38% | 877.24万 | 3.04% |
| 30 | 2025-08-11 | 25.92 | 1.13% | 2.96亿 | 0.18% | 932.9万 | 3.15% | -58.75万 | 0.2% | 991.65万 | 3.35% | 141.27万 | 0.48% | -0.11亿 | 3.63% |
| 31 | 2025-08-07 | 25.93 | 0.46% | 2.94亿 | 0.17% | -0.26亿 | 8.75% | -0.11亿 | 3.65% | -0.15亿 | 5.1% | 0.11亿 | 3.65% | 0.15亿 | 5.1% |
| 32 | 2025-08-06 | 25.81 | 0.04% | 2.41亿 | 0.14% | -0.2亿 | 8.34% | -0.14亿 | 6.02% | -558.84万 | 2.32% | 0.1亿 | 4.22% | 991.56万 | 4.12% |
| 33 | 2025-08-05 | 25.8 | 1.26% | 2.86亿 | 0.17% | -0.15亿 | 5.3% | -0.18亿 | 6.44% | 325.35万 | 1.14% | 0.14亿 | 5.06% | 70.28万 | 0.25% |
| 34 | 2025-08-04 | 25.48 | 0.47% | 2.32亿 | 0.14% | 0.11亿 | 4.68% | -186.02万 | 0.8% | 0.13亿 | 5.48% | -693.95万 | 2.99% | -391.28万 | 1.69% |
| 35 | 2025-08-01 | 25.36 | -0.82% | 3.38亿 | 0.2% | -0.34亿 | 10% | -0.29亿 | 8.64% | -457.22万 | 1.35% | 379.66万 | 1.12% | 0.3亿 | 8.87% |
| 36 | 2025-07-31 | 25.57 | -2.03% | 5.25亿 | 0.31% | -0.38亿 | 7.24% | -0.1亿 | 1.92% | -0.28亿 | 5.32% | 196.88万 | 0.38% | 0.36亿 | 6.87% |
| 37 | 2025-07-30 | 26.1 | -0.76% | 5.12亿 | 0.3% | -879.95万 | 1.72% | 0.15亿 | 3% | -0.24亿 | 4.71% | -0.16亿 | 3.17% | 0.25亿 | 4.89% |
| 38 | 2025-07-29 | 26.3 | 0.15% | 4.99亿 | 0.29% | -0.43亿 | 8.72% | -0.21亿 | 4.15% | -0.23亿 | 4.57% | 945.19万 | 1.89% | 0.34亿 | 6.82% |
| 39 | 2025-07-28 | 26.26 | 0.57% | 5.31亿 | 0.31% | -858.58万 | 1.62% | 0.37亿 | 7% | -0.46亿 | 8.61% | 430.12万 | 0.81% | 428.46万 | 0.81% |
| 40 | 2025-07-25 | 26.11 | -0.68% | 4.83亿 | 0.28% | -0.43亿 | 8.84% | -0.35亿 | 7.35% | -717.27万 | 1.49% | 0.11亿 | 2.26% | 0.32亿 | 6.58% |
| 41 | 2025-07-24 | 26.29 | 1.31% | 8.64亿 | 0.51% | -0.24亿 | 2.76% | 433.99万 | 0.5% | -0.28亿 | 3.26% | -0.38亿 | 4.39% | 0.62亿 | 7.15% |
| 42 | 2025-07-23 | 25.95 | 0% | 8.89亿 | 0.52% | 0.29亿 | 3.26% | 0.18亿 | 2.03% | 0.11亿 | 1.22% | -512.62万 | 0.58% | -0.24亿 | 2.68% |
| 43 | 2025-07-22 | 25.95 | 0.7% | 7.81亿 | 0.46% | 0.54亿 | 6.85% | 886.86万 | 1.14% | 0.45亿 | 5.72% | -473.69万 | 0.61% | -0.49亿 | 6.25% |
| 44 | 2025-07-21 | 25.77 | 0.51% | 4.83亿 | 0.29% | 0.44亿 | 9.05% | 0.32亿 | 6.54% | 0.12亿 | 2.51% | 767.04万 | 1.59% | -0.51亿 | 10.64% |
| 45 | 2025-07-18 | 25.64 | -0.43% | 5.65亿 | 0.34% | -0.42亿 | 7.43% | -0.27亿 | 4.75% | -0.15亿 | 2.68% | 0.23亿 | 3.99% | 0.19亿 | 3.44% |
| 46 | 2025-07-17 | 25.75 | 3.54% | 9.49亿 | 0.57% | 0.86亿 | 9.02% | 0.53亿 | 5.63% | 0.32亿 | 3.39% | -790.07万 | 0.83% | -0.78亿 | 8.19% |
| 47 | 2025-07-16 | 24.87 | -0.28% | 2.72亿 | 0.17% | -0.24亿 | 8.79% | -0.14亿 | 5.07% | -0.1亿 | 3.72% | 0.11亿 | 4.1% | 0.13亿 | 4.68% |
| 48 | 2025-07-15 | 24.94 | 0.2% | 4.38亿 | 0.27% | -0.24亿 | 5.45% | -0.55亿 | 12.48% | 0.31亿 | 7.03% | 769.12万 | 1.76% | 0.16亿 | 3.69% |
| 49 | 2025-07-14 | 24.89 | -1.31% | 5.43亿 | 0.33% | -0.28亿 | 5.18% | -364.05万 | 0.67% | -0.24亿 | 4.51% | -573万 | 1.06% | 0.34亿 | 6.24% |
| 50 | 2025-07-11 | 25.22 | 3.66% | 15.54亿 | 0.94% | 1.02亿 | 6.57% | 1亿 | 6.42% | 235.33万 | 0.15% | -0.24亿 | 1.54% | -0.78亿 | 5.03% |