| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 4.63 | -0.43% | 0.36亿 | 0.3% | -217.27万 | 6.02% | 14.04万 | 0.39% | -231.3万 | 6.41% | 96.42万 | 2.67% | 120.84万 | 3.35% |
| 2 | 2025-09-24 | 4.65 | 0.43% | 0.44亿 | 0.37% | -3.69万 | 0.08% | 26.37万 | 0.6% | -30.06万 | 0.69% | 266.59万 | 6.09% | -262.91万 | 6.01% |
| 3 | 2025-09-23 | 4.63 | -1.28% | 0.85亿 | 0.72% | 539.62万 | 6.38% | 137.06万 | 1.62% | 402.56万 | 4.76% | 423.38万 | 5% | -963万 | 11.38% |
| 4 | 2025-09-22 | 4.69 | -1.47% | 0.46亿 | 0.39% | -327.55万 | 7.1% | -113.88万 | 2.47% | -213.67万 | 4.63% | 230.63万 | 5% | 96.92万 | 2.1% |
| 5 | 2025-09-19 | 4.76 | 0.63% | 0.51亿 | 0.42% | 189.81万 | 3.69% | 25.49万 | 0.5% | 164.32万 | 3.19% | 305.25万 | 5.93% | -495.06万 | 9.62% |
| 6 | 2025-09-18 | 4.73 | -4.06% | 0.95亿 | 0.77% | -27.87万 | 0.29% | -345.92万 | 3.65% | 318.04万 | 3.36% | 362.23万 | 3.82% | -334.36万 | 3.53% |
| 7 | 2025-09-17 | 4.93 | -0.4% | 0.62亿 | 0.49% | -663.51万 | 10.7% | -194.2万 | 3.13% | -469.31万 | 7.57% | 85.43万 | 1.38% | 578.08万 | 9.32% |
| 8 | 2025-09-16 | 4.95 | -0.4% | 0.51亿 | 0.41% | -458.52万 | 8.91% | -402.08万 | 7.82% | -56.44万 | 1.1% | 61.66万 | 1.2% | 396.86万 | 7.72% |
| 9 | 2025-09-15 | 4.97 | -0.8% | 0.65亿 | 0.52% | -273.78万 | 4.18% | 108.34万 | 1.66% | -382.12万 | 5.84% | 267.86万 | 4.09% | 5.92万 | 0.09% |
| 10 | 2025-09-12 | 5.01 | 1.83% | 0.81亿 | 0.63% | 670.61万 | 8.25% | 436.91万 | 5.38% | 233.7万 | 2.88% | -667.97万 | 8.22% | -2.64万 | 0.03% |
| 11 | 2025-09-11 | 4.92 | 1.03% | 0.48亿 | 0.38% | -256.26万 | 5.39% | -168.53万 | 3.54% | -87.73万 | 1.84% | -87.35万 | 1.84% | 343.61万 | 7.22% |
| 12 | 2025-09-10 | 4.87 | -0.61% | 0.4亿 | 0.32% | -449.66万 | 11.19% | -162.41万 | 4.04% | -287.24万 | 7.15% | 111.78万 | 2.78% | 337.87万 | 8.41% |
| 13 | 2025-09-09 | 4.9 | -0.41% | 0.5亿 | 0.4% | 31.31万 | 0.62% | 145.09万 | 2.89% | -113.78万 | 2.26% | -125.54万 | 2.5% | 94.23万 | 1.88% |
| 14 | 2025-09-08 | 4.92 | 1.03% | 0.52亿 | 0.42% | -338.9万 | 6.49% | -94.88万 | 1.82% | -244.01万 | 4.67% | -177.22万 | 3.39% | 516.11万 | 9.89% |
| 15 | 2025-09-05 | 4.87 | 1.25% | 0.63亿 | 0.51% | -502.4万 | 8% | -331.95万 | 5.28% | -170.45万 | 2.71% | 83.69万 | 1.33% | 418.71万 | 6.66% |
| 16 | 2025-09-04 | 4.81 | -0.21% | 0.65亿 | 0.53% | -401.4万 | 6.13% | -211.16万 | 3.22% | -190.24万 | 2.91% | -171.95万 | 2.63% | 573.35万 | 8.76% |
| 17 | 2025-09-03 | 4.82 | -3.21% | 0.69亿 | 0.55% | -0.11亿 | 16.37% | -631.08万 | 9.09% | -505.66万 | 7.28% | 336.12万 | 4.84% | 800.62万 | 11.53% |
| 18 | 2025-09-02 | 4.98 | -0.99% | 0.64亿 | 0.5% | -599.16万 | 9.41% | -248.81万 | 3.91% | -350.35万 | 5.5% | -201.17万 | 3.16% | 800.33万 | 12.57% |
| 19 | 2025-09-01 | 5.03 | 0.8% | 0.68亿 | 0.53% | 224.05万 | 3.32% | -185.04万 | 2.74% | 409.09万 | 6.06% | -271.76万 | 4.03% | 47.71万 | 0.71% |
| 20 | 2025-08-29 | 4.99 | -2.54% | 1.02亿 | 0.79% | -741.88万 | 7.29% | -505万 | 4.96% | -236.88万 | 2.33% | 0.11亿 | 11.16% | -393.37万 | 3.87% |
| 21 | 2025-08-28 | 5.12 | 0.59% | 0.96亿 | 0.74% | -945.38万 | 9.82% | -679.77万 | 7.06% | -265.61万 | 2.76% | 373.82万 | 3.88% | 571.56万 | 5.94% |
| 22 | 2025-08-27 | 5.09 | -2.12% | 1.15亿 | 0.87% | -724.76万 | 6.29% | -617.08万 | 5.35% | -107.68万 | 0.93% | -461.49万 | 4% | 0.12亿 | 10.29% |
| 23 | 2025-08-26 | 5.2 | 0.39% | 1.06亿 | 0.8% | 72.77万 | 0.69% | -405.03万 | 3.83% | 477.79万 | 4.51% | -27.69万 | 0.26% | -45.08万 | 0.43% |
| 24 | 2025-08-25 | 5.18 | 2.57% | 1.51亿 | 1.15% | 242.81万 | 1.61% | -333.53万 | 2.21% | 576.35万 | 3.82% | -713.29万 | 4.73% | 470.48万 | 3.12% |
| 25 | 2025-08-22 | 5.05 | 0.4% | 0.63亿 | 0.49% | -461.25万 | 7.36% | -103.9万 | 1.66% | -357.35万 | 5.71% | 250.65万 | 4% | 210.6万 | 3.36% |
| 26 | 2025-08-21 | 5.03 | -0.4% | 0.73亿 | 0.57% | -645.35万 | 8.79% | -501.89万 | 6.84% | -143.47万 | 1.95% | 62.91万 | 0.86% | 582.44万 | 7.94% |
| 27 | 2025-08-20 | 5.05 | 1.2% | 0.74亿 | 0.58% | 263.63万 | 3.54% | 303.73万 | 4.08% | -40.09万 | 0.54% | -150.06万 | 2.02% | -113.58万 | 1.53% |
| 28 | 2025-08-19 | 4.99 | -1.19% | 0.7亿 | 0.55% | -513.59万 | 7.33% | -198.08万 | 2.83% | -315.51万 | 4.5% | 241.05万 | 3.44% | 272.54万 | 3.89% |
| 29 | 2025-08-18 | 5.05 | -0.59% | 0.88亿 | 0.68% | -600.07万 | 6.84% | -264.22万 | 3.01% | -335.86万 | 3.83% | 448.83万 | 5.12% | 151.24万 | 1.72% |
| 30 | 2025-08-15 | 5.08 | 0.79% | 0.7亿 | 0.54% | -456.07万 | 6.54% | -526.28万 | 7.55% | 70.21万 | 1.01% | 147.89万 | 2.12% | 308.17万 | 4.42% |
| 31 | 2025-08-14 | 5.04 | -2.14% | 1.25亿 | 0.96% | -0.23亿 | 18.15% | -760.08万 | 6.08% | -0.15亿 | 12.08% | 848.26万 | 6.78% | 0.14亿 | 11.37% |
| 32 | 2025-08-13 | 5.15 | 0.19% | 0.7亿 | 0.54% | 442.66万 | 6.29% | 98.27万 | 1.4% | 344.39万 | 4.89% | -316.84万 | 4.5% | -125.82万 | 1.79% |
| 33 | 2025-08-12 | 5.14 | 0% | 0.72亿 | 0.55% | -75.62万 | 1.05% | 22.35万 | 0.31% | -97.97万 | 1.37% | -699.72万 | 9.76% | 775.35万 | 10.82% |
| 34 | 2025-08-11 | 5.14 | 0% | 1.15亿 | 0.88% | -669.73万 | 5.8% | -0.11亿 | 9.15% | 386.18万 | 3.35% | -963.36万 | 8.35% | 0.16亿 | 14.15% |
| 35 | 2025-08-07 | 4.94 | 0.61% | 0.83亿 | 0.66% | -319.47万 | 3.84% | -7.62万 | 0.09% | -311.85万 | 3.75% | 132.48万 | 1.59% | 186.99万 | 2.25% |
| 36 | 2025-08-06 | 4.91 | 1.45% | 0.87亿 | 0.7% | 0.19亿 | 21.99% | 868.61万 | 9.94% | 0.11亿 | 12.05% | -399.71万 | 4.58% | -0.15亿 | 17.41% |
| 37 | 2025-08-05 | 4.84 | 0.62% | 0.53亿 | 0.43% | -365.11万 | 6.84% | -91.42万 | 1.71% | -273.69万 | 5.13% | 131.06万 | 2.46% | 234.06万 | 4.39% |
| 38 | 2025-08-04 | 4.81 | -0.41% | 0.59亿 | 0.48% | -480.4万 | 8.19% | -113.47万 | 1.94% | -366.93万 | 6.26% | 117.28万 | 2% | 363.12万 | 6.19% |
| 39 | 2025-08-01 | 4.83 | 0.42% | 0.56亿 | 0.45% | -487.33万 | 8.69% | 12.73万 | 0.23% | -500.06万 | 8.91% | -21.08万 | 0.38% | 508.41万 | 9.06% |
| 40 | 2025-07-31 | 4.81 | -1.84% | 0.88亿 | 0.71% | -654.01万 | 7.45% | 81.61万 | 0.93% | -735.63万 | 8.38% | 475.54万 | 5.42% | 178.48万 | 2.03% |
| 41 | 2025-07-30 | 4.9 | -0.81% | 0.86亿 | 0.69% | -659.24万 | 7.63% | -390.26万 | 4.52% | -268.98万 | 3.11% | -293.89万 | 3.4% | 953.14万 | 11.03% |
| 42 | 2025-07-29 | 4.94 | 0.61% | 0.94亿 | 0.75% | -588.31万 | 6.24% | -340.11万 | 3.61% | -248.2万 | 2.63% | 117万 | 1.24% | 471.32万 | 5% |
| 43 | 2025-07-28 | 4.91 | -1.01% | 0.98亿 | 0.78% | -0.14亿 | 14.39% | -911.19万 | 9.27% | -502.92万 | 5.12% | 403.1万 | 4.1% | 0.1亿 | 10.29% |
| 44 | 2025-07-25 | 4.96 | -2.94% | 1.52亿 | 1.19% | -0.28亿 | 18.68% | -0.25亿 | 16.33% | -359.33万 | 2.36% | 627.75万 | 4.12% | 0.22亿 | 14.57% |
| 45 | 2025-07-24 | 5.11 | 2.4% | 1.67亿 | 1.3% | 0.13亿 | 7.78% | 0.12亿 | 7.26% | 87.04万 | 0.52% | -0.16亿 | 9.67% | 314.81万 | 1.88% |
| 46 | 2025-07-23 | 4.99 | -2.35% | 2.1亿 | 1.62% | -0.33亿 | 15.67% | -0.19亿 | 8.87% | -0.14亿 | 6.8% | -137.81万 | 0.66% | 0.34亿 | 16.33% |
| 47 | 2025-07-22 | 5.11 | 2% | 2.76亿 | 2.13% | -306.78万 | 1.11% | 418.73万 | 1.52% | -725.51万 | 2.63% | -639.13万 | 2.32% | 945.92万 | 3.43% |
| 48 | 2025-07-21 | 5.01 | 2.66% | 2.3亿 | 1.81% | -0.1亿 | 4.48% | -0.14亿 | 6.1% | 372.48万 | 1.62% | 655.58万 | 2.85% | 377.21万 | 1.64% |
| 49 | 2025-07-18 | 4.88 | 1.46% | 2.32亿 | 1.85% | 0.24亿 | 10.27% | 0.18亿 | 7.57% | 627.35万 | 2.7% | 300.74万 | 1.29% | -0.27亿 | 11.57% |
| 50 | 2025-07-17 | 4.81 | -1.23% | 1.03亿 | 0.83% | -0.2亿 | 18.93% | -0.12亿 | 11.4% | -776.1万 | 7.53% | 866.99万 | 8.41% | 0.11亿 | 10.52% |