| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.41 | 0.19% | 2.95亿 | 2.11% | 86.04万 | 0.29% | -0.1亿 | 3.56% | 0.11亿 | 3.85% | -6.94万 | 0.02% | -79.09万 | 0.27% |
| 2 | 2025-10-27 | 5.39 | -0.37% | 3.07亿 | 2.23% | -0.14亿 | 4.72% | 36.99万 | 0.12% | -0.15亿 | 4.84% | -226.04万 | 0.74% | 0.17亿 | 5.45% |
| 3 | 2025-10-20 | 5.16 | 0% | 0.91亿 | 0.69% | -731.25万 | 8.01% | -276.04万 | 3.02% | -455.21万 | 4.98% | -853.53万 | 9.35% | 0.16亿 | 17.35% |
| 4 | 2025-10-09 | 4.92 | 3.8% | 1.23亿 | 0.98% | -529.39万 | 4.32% | -409.21万 | 3.34% | -120.17万 | 0.98% | -162.26万 | 1.32% | 691.65万 | 5.64% |
| 5 | 2025-09-30 | 4.74 | -0.84% | 0.5亿 | 0.41% | -267.02万 | 5.34% | -479.58万 | 9.59% | 212.56万 | 4.25% | 56.19万 | 1.12% | 210.83万 | 4.22% |
| 6 | 2025-09-29 | 4.78 | 3.02% | 0.74亿 | 0.61% | -441.93万 | 6% | 12.08万 | 0.16% | -454.01万 | 6.16% | -131.65万 | 1.79% | 573.57万 | 7.79% |
| 7 | 2025-09-26 | 4.64 | 0.22% | 0.5亿 | 0.42% | -351.36万 | 7.03% | -360.46万 | 7.22% | 9.1万 | 0.18% | -76.64万 | 1.53% | 428万 | 8.57% |
| 8 | 2025-09-25 | 4.63 | -0.43% | 0.36亿 | 0.3% | -217.27万 | 6.02% | 14.04万 | 0.39% | -231.3万 | 6.41% | 96.42万 | 2.67% | 120.84万 | 3.35% |
| 9 | 2025-09-24 | 4.65 | 0.43% | 0.44亿 | 0.37% | -3.69万 | 0.08% | 26.37万 | 0.6% | -30.06万 | 0.69% | 266.59万 | 6.09% | -262.91万 | 6.01% |
| 10 | 2025-09-23 | 4.63 | -1.28% | 0.85亿 | 0.72% | 539.62万 | 6.38% | 137.06万 | 1.62% | 402.56万 | 4.76% | 423.38万 | 5% | -963万 | 11.38% |
| 11 | 2025-09-22 | 4.69 | -1.47% | 0.46亿 | 0.39% | -327.55万 | 7.1% | -113.88万 | 2.47% | -213.67万 | 4.63% | 230.63万 | 5% | 96.92万 | 2.1% |
| 12 | 2025-09-19 | 4.76 | 0.63% | 0.51亿 | 0.42% | 189.81万 | 3.69% | 25.49万 | 0.5% | 164.32万 | 3.19% | 305.25万 | 5.93% | -495.06万 | 9.62% |
| 13 | 2025-09-18 | 4.73 | -4.06% | 0.95亿 | 0.77% | -27.87万 | 0.29% | -345.92万 | 3.65% | 318.04万 | 3.36% | 362.23万 | 3.82% | -334.36万 | 3.53% |
| 14 | 2025-09-17 | 4.93 | -0.4% | 0.62亿 | 0.49% | -663.51万 | 10.7% | -194.2万 | 3.13% | -469.31万 | 7.57% | 85.43万 | 1.38% | 578.08万 | 9.32% |
| 15 | 2025-09-16 | 4.95 | -0.4% | 0.51亿 | 0.41% | -458.52万 | 8.91% | -402.08万 | 7.82% | -56.44万 | 1.1% | 61.66万 | 1.2% | 396.86万 | 7.72% |
| 16 | 2025-09-15 | 4.97 | -0.8% | 0.65亿 | 0.52% | -273.78万 | 4.18% | 108.34万 | 1.66% | -382.12万 | 5.84% | 267.86万 | 4.09% | 5.92万 | 0.09% |
| 17 | 2025-09-12 | 5.01 | 1.83% | 0.81亿 | 0.63% | 670.61万 | 8.25% | 436.91万 | 5.38% | 233.7万 | 2.88% | -667.97万 | 8.22% | -2.64万 | 0.03% |
| 18 | 2025-09-11 | 4.92 | 1.03% | 0.48亿 | 0.38% | -256.26万 | 5.39% | -168.53万 | 3.54% | -87.73万 | 1.84% | -87.35万 | 1.84% | 343.61万 | 7.22% |
| 19 | 2025-09-10 | 4.87 | -0.61% | 0.4亿 | 0.32% | -449.66万 | 11.19% | -162.41万 | 4.04% | -287.24万 | 7.15% | 111.78万 | 2.78% | 337.87万 | 8.41% |
| 20 | 2025-09-09 | 4.9 | -0.41% | 0.5亿 | 0.4% | 31.31万 | 0.62% | 145.09万 | 2.89% | -113.78万 | 2.26% | -125.54万 | 2.5% | 94.23万 | 1.88% |
| 21 | 2025-09-08 | 4.92 | 1.03% | 0.52亿 | 0.42% | -338.9万 | 6.49% | -94.88万 | 1.82% | -244.01万 | 4.67% | -177.22万 | 3.39% | 516.11万 | 9.89% |
| 22 | 2025-09-05 | 4.87 | 1.25% | 0.63亿 | 0.51% | -502.4万 | 8% | -331.95万 | 5.28% | -170.45万 | 2.71% | 83.69万 | 1.33% | 418.71万 | 6.66% |
| 23 | 2025-09-04 | 4.81 | -0.21% | 0.65亿 | 0.53% | -401.4万 | 6.13% | -211.16万 | 3.22% | -190.24万 | 2.91% | -171.95万 | 2.63% | 573.35万 | 8.76% |
| 24 | 2025-09-03 | 4.82 | -3.21% | 0.69亿 | 0.55% | -0.11亿 | 16.37% | -631.08万 | 9.09% | -505.66万 | 7.28% | 336.12万 | 4.84% | 800.62万 | 11.53% |
| 25 | 2025-09-02 | 4.98 | -0.99% | 0.64亿 | 0.5% | -599.16万 | 9.41% | -248.81万 | 3.91% | -350.35万 | 5.5% | -201.17万 | 3.16% | 800.33万 | 12.57% |