| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.37 | 1.14% | 8.2亿 | 3.27% | -0.31亿 | 3.81% | -0.45亿 | 5.51% | 0.14亿 | 1.7% | 416.34万 | 0.51% | 0.27亿 | 3.3% |
| 2 | 2025-09-18 | 28.05 | -6.06% | 12.97亿 | 5.13% | -1.29亿 | 9.94% | -0.72亿 | 5.58% | -0.57亿 | 4.36% | -0.26亿 | 1.99% | 1.55亿 | 11.94% |
| 3 | 2025-09-17 | 29.86 | -5.27% | 13.79亿 | 5.18% | -2.1亿 | 15.2% | -1.73亿 | 12.54% | -0.37亿 | 2.66% | 0.17亿 | 1.26% | 1.92亿 | 13.94% |
| 4 | 2025-09-16 | 31.52 | 2.87% | 17.46亿 | 6.33% | -1.18亿 | 6.74% | 0.26亿 | 1.51% | -1.44亿 | 8.26% | 345.94万 | 0.2% | 1.14亿 | 6.55% |
| 5 | 2025-09-15 | 30.64 | -2.26% | 13.42亿 | 4.98% | -0.17亿 | 1.25% | 0.1亿 | 0.77% | -0.27亿 | 2.02% | -726.92万 | 0.54% | 0.24亿 | 1.8% |
| 6 | 2025-09-12 | 31.35 | -2% | 21.73亿 | 7.87% | -1.25亿 | 5.75% | -0.75亿 | 3.46% | -0.5亿 | 2.28% | 0.27亿 | 1.24% | 0.98亿 | 4.51% |
| 7 | 2025-09-11 | 31.99 | -3.64% | 24.71亿 | 8.87% | -1.33亿 | 5.38% | -0.95亿 | 3.86% | -0.38亿 | 1.52% | -0.38亿 | 1.54% | 1.71亿 | 6.92% |
| 8 | 2025-09-10 | 33.2 | 7.41% | 28.44亿 | 10.06% | -0.63亿 | 2.21% | -1.2亿 | 4.23% | 0.58亿 | 2.02% | 0.61亿 | 2.14% | 183.79万 | 0.06% |
| 9 | 2025-09-09 | 30.91 | 10% | 19.49亿 | 7.29% | 2.35亿 | 12.06% | 4.12亿 | 21.15% | -1.77亿 | 9.08% | -1.2亿 | 6.15% | -1.15亿 | 5.92% |
| 10 | 2025-09-08 | 28.1 | -5.77% | 23.55亿 | 11.68% | -2.33亿 | 9.88% | -0.81亿 | 3.42% | -1.52亿 | 6.46% | 1.03亿 | 4.36% | 1.3亿 | 5.53% |
| 11 | 2025-09-05 | 29.82 | 10% | 17.22亿 | 9.09% | 0.8亿 | 4.64% | 0.86亿 | 5% | -604.77万 | 0.35% | -0.3亿 | 1.72% | -0.5亿 | 2.92% |
| 12 | 2025-09-04 | 27.11 | 2.26% | 20.83亿 | 11.26% | -1.73亿 | 8.3% | -1.4亿 | 6.71% | -0.33亿 | 1.59% | 0.14亿 | 0.68% | 1.59亿 | 7.62% |
| 13 | 2025-09-03 | 26.51 | 10% | 18.67亿 | 10.45% | -1.29亿 | 6.89% | -1.48亿 | 7.95% | 0.2亿 | 1.05% | 0.34亿 | 1.82% | 0.95亿 | 5.08% |
| 14 | 2025-09-02 | 24.1 | 10% | 9.82亿 | 5.98% | 0.67亿 | 6.79% | 1.01亿 | 10.26% | -0.34亿 | 3.47% | -0.42亿 | 4.3% | -0.24亿 | 2.49% |
| 15 | 2025-09-01 | 21.91 | 9.99% | 6.36亿 | 4.29% | 1.99亿 | 31.26% | 2.14亿 | 33.63% | -0.15亿 | 2.37% | -1.06亿 | 16.72% | -0.93亿 | 14.54% |
| 16 | 2025-08-29 | 19.92 | 4.46% | 7.37亿 | 5.49% | 0.81亿 | 10.94% | 0.44亿 | 5.92% | 0.37亿 | 5.02% | -0.16亿 | 2.17% | -0.65亿 | 8.77% |
| 17 | 2025-08-28 | 19.07 | 0.79% | 3.13亿 | 2.41% | -0.1亿 | 3.3% | -0.11亿 | 3.63% | 105.28万 | 0.34% | 881.88万 | 2.82% | 148.82万 | 0.48% |
| 18 | 2025-08-27 | 18.92 | -2.52% | 3.09亿 | 2.36% | -0.18亿 | 5.8% | -850.89万 | 2.75% | -942.36万 | 3.05% | 605.53万 | 1.96% | 0.12亿 | 3.84% |
| 19 | 2025-08-26 | 19.41 | 0.62% | 3.49亿 | 2.64% | -0.15亿 | 4.24% | 532.3万 | 1.52% | -0.2亿 | 5.76% | 430.97万 | 1.23% | 0.1亿 | 3% |
| 20 | 2025-08-25 | 19.29 | 2.28% | 4.54亿 | 3.45% | 442.39万 | 0.98% | -482.76万 | 1.06% | 925.15万 | 2.04% | -638.5万 | 1.41% | 196.11万 | 0.43% |
| 21 | 2025-08-22 | 18.86 | -0.53% | 2.43亿 | 1.89% | -0.37亿 | 15.19% | -0.24亿 | 9.84% | -0.13亿 | 5.35% | -184.32万 | 0.76% | 0.39亿 | 15.95% |
| 22 | 2025-08-21 | 18.96 | -0.58% | 2.37亿 | 1.82% | -0.49亿 | 20.62% | -0.34亿 | 14.53% | -0.14亿 | 6.09% | 0.15亿 | 6.43% | 0.34亿 | 14.19% |
| 23 | 2025-08-20 | 19.07 | 0.32% | 1.97亿 | 1.52% | -871.42万 | 4.43% | -0.22亿 | 11.11% | 0.13亿 | 6.69% | 317.01万 | 1.61% | 554.4万 | 2.82% |
| 24 | 2025-08-19 | 19.01 | -0.99% | 2.16亿 | 1.66% | -959.17万 | 4.44% | 218.39万 | 1.01% | -0.12亿 | 5.45% | -0.11亿 | 4.9% | 0.2亿 | 9.34% |
| 25 | 2025-08-18 | 19.2 | -0.31% | 3.01亿 | 2.31% | -0.27亿 | 9.11% | -0.11亿 | 3.74% | -0.16亿 | 5.37% | 510.15万 | 1.7% | 0.22亿 | 7.41% |
| 26 | 2025-08-15 | 19.26 | -0.21% | 1.98亿 | 1.51% | -0.18亿 | 8.99% | -781.91万 | 3.95% | -996.54万 | 5.04% | 23.38万 | 0.12% | 0.18亿 | 8.87% |
| 27 | 2025-08-14 | 19.3 | -1.28% | 2.6亿 | 1.96% | -0.45亿 | 17.27% | -0.27亿 | 10.44% | -0.18亿 | 6.83% | 0.1亿 | 3.92% | 0.35亿 | 13.35% |
| 28 | 2025-08-13 | 19.55 | 0.51% | 2.57亿 | 1.93% | -292.64万 | 1.14% | -0.13亿 | 5.09% | 0.1亿 | 3.95% | -511.16万 | 1.99% | 803.8万 | 3.12% |
| 29 | 2025-08-12 | 19.45 | -0.41% | 2.31亿 | 1.74% | -0.23亿 | 9.99% | -0.18亿 | 7.98% | -465.53万 | 2.01% | -21.74万 | 0.09% | 0.23亿 | 10.08% |
| 30 | 2025-08-11 | 19.53 | -4.45% | 4.56亿 | 3.41% | -0.69亿 | 15.12% | -0.36亿 | 7.83% | -0.33亿 | 7.29% | 0.12亿 | 2.58% | 0.57亿 | 12.54% |
| 31 | 2025-08-07 | 20.11 | 2.86% | 5.03亿 | 3.7% | 0.77亿 | 15.31% | 0.49亿 | 9.81% | 0.28亿 | 5.5% | -0.22亿 | 4.37% | -0.55亿 | 10.95% |
| 32 | 2025-08-06 | 19.55 | 0.21% | 2.38亿 | 1.79% | -0.15亿 | 6.24% | -817.55万 | 3.43% | -670.01万 | 2.81% | -0.14亿 | 6.07% | 0.29亿 | 12.31% |
| 33 | 2025-08-05 | 19.51 | -2.25% | 4.51亿 | 3.34% | -0.75亿 | 16.75% | -0.53亿 | 11.73% | -0.23亿 | 5.02% | 0.15亿 | 3.44% | 0.6亿 | 13.31% |
| 34 | 2025-08-04 | 19.96 | 4.67% | 6.12亿 | 4.5% | 0.14亿 | 2.32% | 0.21亿 | 3.48% | -709.06万 | 1.16% | -0.17亿 | 2.81% | 299.61万 | 0.49% |
| 35 | 2025-08-01 | 19.07 | 0.26% | 1.81亿 | 1.4% | -844.73万 | 4.66% | -826.11万 | 4.56% | -18.62万 | 0.1% | -457.08万 | 2.52% | 0.13亿 | 7.18% |
| 36 | 2025-07-31 | 19.02 | -2.31% | 2.91亿 | 2.24% | -0.29亿 | 10.09% | -922.98万 | 3.17% | -0.2亿 | 6.92% | 432.58万 | 1.49% | 0.25亿 | 8.6% |
| 37 | 2025-07-30 | 19.47 | 0.1% | 2.68亿 | 2% | -291.7万 | 1.09% | -0.13亿 | 4.79% | 991.3万 | 3.7% | 936.53万 | 3.5% | -644.82万 | 2.41% |
| 38 | 2025-07-29 | 19.45 | -1.17% | 3.15亿 | 2.38% | -0.3亿 | 9.6% | -0.18亿 | 5.62% | -0.13亿 | 3.99% | -0.17亿 | 5.24% | 0.47亿 | 14.85% |
| 39 | 2025-07-28 | 19.68 | -0.71% | 2.91亿 | 2.17% | -0.16亿 | 5.46% | -278.85万 | 0.96% | -0.13亿 | 4.5% | -111.45万 | 0.38% | 0.17亿 | 5.84% |
| 40 | 2025-07-25 | 19.82 | -0.4% | 2.99亿 | 2.2% | -0.19亿 | 6.4% | -617.65万 | 2.06% | -0.13亿 | 4.33% | 496.21万 | 1.66% | 0.14亿 | 4.74% |
| 41 | 2025-07-24 | 19.9 | -3.59% | 4.84亿 | 3.55% | -0.32亿 | 6.62% | -0.21亿 | 4.34% | -0.11亿 | 2.27% | -670.14万 | 1.39% | 0.39亿 | 8% |
| 42 | 2025-07-23 | 20.64 | -1.05% | 4.71亿 | 3.31% | -0.21亿 | 4.49% | -496.27万 | 1.05% | -0.16亿 | 3.44% | -72.65万 | 0.15% | 0.22亿 | 4.64% |
| 43 | 2025-07-22 | 20.86 | 6.97% | 10.65亿 | 7.55% | 1亿 | 9.38% | 1.07亿 | 10.02% | -684.24万 | 0.64% | -0.65亿 | 6.08% | -0.35亿 | 3.3% |
| 44 | 2025-07-21 | 19.5 | 0.57% | 2.7亿 | 2.04% | 0.13亿 | 4.8% | -263.38万 | 0.97% | 0.16亿 | 5.78% | -0.18亿 | 6.71% | 516.24万 | 1.91% |
| 45 | 2025-07-18 | 19.39 | -1.92% | 3.99亿 | 3% | -0.69亿 | 17.19% | -0.33亿 | 8.14% | -0.36亿 | 9.05% | -179.41万 | 0.45% | 0.7亿 | 17.64% |
| 46 | 2025-07-17 | 19.77 | -1.69% | 3.48亿 | 2.58% | -0.45亿 | 12.86% | -0.23亿 | 6.73% | -0.21亿 | 6.13% | -0.22亿 | 6.28% | 0.67亿 | 19.14% |
| 47 | 2025-07-16 | 20.11 | -1.03% | 2.45亿 | 1.79% | -0.14亿 | 5.93% | -354.05万 | 1.45% | -0.11亿 | 4.48% | 496.15万 | 2.03% | 953.29万 | 3.9% |
| 48 | 2025-07-15 | 20.32 | 0.84% | 5.12亿 | 3.72% | 0.21亿 | 4.14% | 0.33亿 | 6.45% | -0.12亿 | 2.3% | -0.16亿 | 3.05% | -562.17万 | 1.1% |
| 49 | 2025-07-14 | 20.15 | 0.95% | 4.07亿 | 2.94% | 0.1亿 | 2.47% | 0.1亿 | 2.58% | -44.05万 | 0.11% | -359.17万 | 0.88% | -646.6万 | 1.59% |
| 50 | 2025-07-11 | 19.96 | 1.01% | 2.88亿 | 2.12% | 842.84万 | 2.93% | 451.48万 | 1.57% | 391.36万 | 1.36% | -699.17万 | 2.43% | -143.67万 | 0.5% |