| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 27.63 | -1.5% | 6.35亿 | 2.58% | 0.17亿 | 2.64% | 189.73万 | 0.3% | 0.15亿 | 2.34% | 727.13万 | 1.14% | -0.24亿 | 3.78% |
| 2 | 2025-10-20 | 30 | -9.8% | 14.01亿 | 5.19% | -1亿 | 7.12% | -0.78亿 | 5.59% | -0.21亿 | 1.53% | 0.25亿 | 1.75% | 0.75亿 | 5.37% |
| 3 | 2025-10-09 | 32.89 | 10% | 19.39亿 | 6.84% | 1.22亿 | 6.31% | 1.43亿 | 7.36% | -0.2亿 | 1.05% | -1.38亿 | 7.1% | 0.15亿 | 0.8% |
| 4 | 2025-09-30 | 29.9 | 0.27% | 10.33亿 | 3.86% | -0.25亿 | 2.37% | -0.17亿 | 1.62% | -781.2万 | 0.76% | 0.21亿 | 2.04% | 345.79万 | 0.33% |
| 5 | 2025-09-29 | 29.82 | 1.29% | 9.1亿 | 3.47% | 0.73亿 | 8.04% | 0.26亿 | 2.8% | 0.48亿 | 5.24% | -0.15亿 | 1.66% | -0.58亿 | 6.38% |
| 6 | 2025-09-26 | 29.44 | -1.01% | 6.55亿 | 2.48% | 249.11万 | 0.38% | 148.38万 | 0.23% | 100.73万 | 0.15% | 282.42万 | 0.43% | -531.53万 | 0.81% |
| 7 | 2025-09-25 | 29.74 | -3.72% | 9.05亿 | 3.41% | -1.03亿 | 11.41% | -0.39亿 | 4.35% | -0.64亿 | 7.05% | -0.45亿 | 4.99% | 1.48亿 | 16.4% |
| 8 | 2025-09-24 | 30.89 | -1.03% | 13.15亿 | 4.85% | -0.9亿 | 6.83% | -1.29亿 | 9.79% | 0.39亿 | 2.96% | -0.39亿 | 2.93% | 1.28亿 | 9.76% |
| 9 | 2025-09-23 | 31.21 | 1.33% | 18.88亿 | 6.7% | 0.18亿 | 0.98% | 0.34亿 | 1.82% | -0.16亿 | 0.84% | -0.51亿 | 2.7% | 0.33亿 | 1.73% |
| 10 | 2025-09-22 | 30.8 | 8.57% | 15.79亿 | 5.99% | 1.65亿 | 10.46% | 1.58亿 | 10.02% | 703.68万 | 0.45% | -0.77亿 | 4.91% | -0.88亿 | 5.56% |
| 11 | 2025-09-19 | 28.37 | 1.14% | 8.2亿 | 3.27% | -0.31亿 | 3.81% | -0.45亿 | 5.51% | 0.14亿 | 1.7% | 416.34万 | 0.51% | 0.27亿 | 3.3% |
| 12 | 2025-09-18 | 28.05 | -6.06% | 12.97亿 | 5.13% | -1.29亿 | 9.94% | -0.72亿 | 5.58% | -0.57亿 | 4.36% | -0.26亿 | 1.99% | 1.55亿 | 11.94% |
| 13 | 2025-09-17 | 29.86 | -5.27% | 13.79亿 | 5.18% | -2.1亿 | 15.2% | -1.73亿 | 12.54% | -0.37亿 | 2.66% | 0.17亿 | 1.26% | 1.92亿 | 13.94% |
| 14 | 2025-09-16 | 31.52 | 2.87% | 17.46亿 | 6.33% | -1.18亿 | 6.74% | 0.26亿 | 1.51% | -1.44亿 | 8.26% | 345.94万 | 0.2% | 1.14亿 | 6.55% |
| 15 | 2025-09-15 | 30.64 | -2.26% | 13.42亿 | 4.98% | -0.17亿 | 1.25% | 0.1亿 | 0.77% | -0.27亿 | 2.02% | -726.92万 | 0.54% | 0.24亿 | 1.8% |
| 16 | 2025-09-12 | 31.35 | -2% | 21.73亿 | 7.87% | -1.25亿 | 5.75% | -0.75亿 | 3.46% | -0.5亿 | 2.28% | 0.27亿 | 1.24% | 0.98亿 | 4.51% |
| 17 | 2025-09-11 | 31.99 | -3.64% | 24.71亿 | 8.87% | -1.33亿 | 5.38% | -0.95亿 | 3.86% | -0.38亿 | 1.52% | -0.38亿 | 1.54% | 1.71亿 | 6.92% |
| 18 | 2025-09-10 | 33.2 | 7.41% | 28.44亿 | 10.06% | -0.63亿 | 2.21% | -1.2亿 | 4.23% | 0.58亿 | 2.02% | 0.61亿 | 2.14% | 183.79万 | 0.06% |
| 19 | 2025-09-09 | 30.91 | 10% | 19.49亿 | 7.29% | 2.35亿 | 12.06% | 4.12亿 | 21.15% | -1.77亿 | 9.08% | -1.2亿 | 6.15% | -1.15亿 | 5.92% |
| 20 | 2025-09-08 | 28.1 | -5.77% | 23.55亿 | 11.68% | -2.33亿 | 9.88% | -0.81亿 | 3.42% | -1.52亿 | 6.46% | 1.03亿 | 4.36% | 1.3亿 | 5.53% |
| 21 | 2025-09-05 | 29.82 | 10% | 17.22亿 | 9.09% | 0.8亿 | 4.64% | 0.86亿 | 5% | -604.77万 | 0.35% | -0.3亿 | 1.72% | -0.5亿 | 2.92% |
| 22 | 2025-09-04 | 27.11 | 2.26% | 20.83亿 | 11.26% | -1.73亿 | 8.3% | -1.4亿 | 6.71% | -0.33亿 | 1.59% | 0.14亿 | 0.68% | 1.59亿 | 7.62% |
| 23 | 2025-09-03 | 26.51 | 10% | 18.67亿 | 10.45% | -1.29亿 | 6.89% | -1.48亿 | 7.95% | 0.2亿 | 1.05% | 0.34亿 | 1.82% | 0.95亿 | 5.08% |
| 24 | 2025-09-02 | 24.1 | 10% | 9.82亿 | 5.98% | 0.67亿 | 6.79% | 1.01亿 | 10.26% | -0.34亿 | 3.47% | -0.42亿 | 4.3% | -0.24亿 | 2.49% |