| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.26 | -1.42% | 3.09亿 | 0.56% | 562.7万 | 1.82% | -922.33万 | 2.99% | 0.15亿 | 4.81% | -935.48万 | 3.03% | 372.78万 | 1.21% |
| 2 | 2025-09-18 | 6.35 | -1.55% | 5.34亿 | 0.94% | 0.37亿 | 6.84% | 85.05万 | 0.16% | 0.36亿 | 6.68% | -0.27亿 | 5.02% | -973.61万 | 1.82% |
| 3 | 2025-09-17 | 6.45 | 0.78% | 4.45亿 | 0.78% | 0.34亿 | 7.58% | -184.68万 | 0.42% | 0.36亿 | 8% | -532.83万 | 1.2% | -0.28亿 | 6.38% |
| 4 | 2025-09-16 | 6.4 | 0.47% | 6.64亿 | 1.18% | 0.73亿 | 11.02% | -179.69万 | 0.27% | 0.75亿 | 11.29% | -0.4亿 | 6.07% | -0.33亿 | 4.94% |
| 5 | 2025-09-15 | 6.37 | -1.7% | 3.92亿 | 0.69% | 0.57亿 | 14.54% | 0.5亿 | 12.82% | 675.9万 | 1.72% | -0.73亿 | 18.63% | 0.16亿 | 4.09% |
| 6 | 2025-09-12 | 6.48 | -2.11% | 3.67亿 | 0.64% | -0.27亿 | 7.29% | -600.61万 | 1.63% | -0.21亿 | 5.66% | 154.36万 | 0.42% | 0.25亿 | 6.87% |
| 7 | 2025-09-11 | 6.62 | -0.6% | 5.27亿 | 0.9% | -0.13亿 | 2.48% | 0.13亿 | 2.53% | -0.26亿 | 5.02% | -0.26亿 | 4.9% | 0.39亿 | 7.38% |
| 8 | 2025-09-10 | 6.66 | 1.83% | 7.02亿 | 1.2% | -0.42亿 | 6.02% | -0.11亿 | 1.63% | -0.31亿 | 4.4% | 538.43万 | 0.77% | 0.37亿 | 5.26% |
| 9 | 2025-09-09 | 6.54 | -0.15% | 4.1亿 | 0.72% | -0.12亿 | 2.82% | -0.19亿 | 4.6% | 730.39万 | 1.78% | -416.21万 | 1.02% | 0.16亿 | 3.83% |
| 10 | 2025-09-08 | 6.55 | 1.24% | 5.48亿 | 0.95% | -0.25亿 | 4.57% | -1.58万 | 0% | -0.25亿 | 4.57% | 0.13亿 | 2.38% | 0.12亿 | 2.19% |
| 11 | 2025-09-05 | 6.47 | 0% | 4.79亿 | 0.84% | 277.61万 | 0.58% | -0.19亿 | 3.97% | 0.22亿 | 4.55% | -808.55万 | 1.69% | 530.94万 | 1.11% |
| 12 | 2025-09-04 | 6.47 | -1.22% | 6.69亿 | 1.18% | 0.74亿 | 10.99% | 0.23亿 | 3.38% | 0.51亿 | 7.62% | -0.42亿 | 6.27% | -0.32亿 | 4.73% |
| 13 | 2025-09-03 | 6.55 | -1.5% | 5.61亿 | 0.97% | -0.4亿 | 7.17% | -0.18亿 | 3.2% | -0.22亿 | 3.97% | 0.35亿 | 6.19% | 550.73万 | 0.98% |
| 14 | 2025-09-02 | 6.65 | 4.23% | 11.09亿 | 1.9% | 1.15亿 | 10.4% | 1.13亿 | 10.16% | 273.12万 | 0.25% | -0.27亿 | 2.45% | -0.88亿 | 7.95% |
| 15 | 2025-09-01 | 6.38 | 1.43% | 7.72亿 | 1.37% | -0.47亿 | 6.07% | 126.22万 | 0.16% | -0.48亿 | 6.23% | 0.44亿 | 5.71% | 273.43万 | 0.35% |
| 16 | 2025-08-29 | 6.29 | -0.79% | 5.52亿 | 0.98% | -0.4亿 | 7.31% | -0.17亿 | 3.09% | -0.23亿 | 4.22% | 12.71万 | 0.02% | 0.4亿 | 7.29% |
| 17 | 2025-08-27 | 6.31 | -2.02% | 6.8亿 | 1.21% | -0.35亿 | 5.14% | 0.36亿 | 5.3% | -0.71亿 | 10.44% | 0.3亿 | 4.45% | 468.36万 | 0.69% |
| 18 | 2025-08-26 | 6.44 | -0.77% | 3.14亿 | 0.55% | 0.15亿 | 4.76% | 0.13亿 | 4.2% | 178.28万 | 0.57% | 264.48万 | 0.84% | -0.18亿 | 5.6% |
| 19 | 2025-08-25 | 6.49 | 0.31% | 4.69亿 | 0.82% | -0.28亿 | 5.91% | 63.25万 | 0.13% | -0.28亿 | 6.05% | 0.12亿 | 2.57% | 0.16亿 | 3.34% |
| 20 | 2025-08-22 | 6.47 | -1.52% | 5.88亿 | 1.03% | -0.34亿 | 5.79% | 0.13亿 | 2.26% | -0.47亿 | 8.04% | 0.24亿 | 4.14% | 966.84万 | 1.64% |
| 21 | 2025-08-21 | 6.57 | 0% | 3.67亿 | 0.63% | 0.14亿 | 3.82% | 0.18亿 | 4.82% | -368.6万 | 1% | -877.54万 | 2.39% | -524.62万 | 1.43% |
| 22 | 2025-08-20 | 6.57 | 1.23% | 5.85亿 | 1.01% | 1.2亿 | 20.47% | 0.38亿 | 6.43% | 0.82亿 | 14.04% | -0.67亿 | 11.41% | -0.53亿 | 9.06% |
| 23 | 2025-08-19 | 6.49 | -0.31% | 3.49亿 | 0.61% | -0.16亿 | 4.62% | 471.46万 | 1.35% | -0.21亿 | 5.98% | -0.11亿 | 3.04% | 0.27亿 | 7.66% |
| 24 | 2025-08-18 | 6.51 | -0.61% | 5.32亿 | 0.93% | 0.42亿 | 7.99% | 0.23亿 | 4.33% | 0.19亿 | 3.65% | -0.26亿 | 4.88% | -0.17亿 | 3.11% |
| 25 | 2025-08-15 | 6.55 | -1.21% | 4.95亿 | 0.86% | 125.55万 | 0.25% | -906.43万 | 1.83% | 0.1亿 | 2.09% | -892.36万 | 1.8% | 766.81万 | 1.55% |
| 26 | 2025-08-14 | 6.63 | -1.49% | 5.59亿 | 0.95% | 0.15亿 | 2.75% | 481.36万 | 0.86% | 0.11亿 | 1.88% | 636.81万 | 1.14% | -0.22亿 | 3.89% |
| 27 | 2025-08-13 | 6.73 | -0.44% | 4.2亿 | 0.71% | -0.39亿 | 9.34% | 259.38万 | 0.62% | -0.42亿 | 9.95% | 0.12亿 | 2.82% | 0.27亿 | 6.51% |
| 28 | 2025-08-12 | 6.76 | -0.15% | 3.76亿 | 0.63% | -0.26亿 | 6.87% | 802.67万 | 2.13% | -0.34亿 | 9% | -0.23亿 | 6.17% | 0.49亿 | 13.04% |
| 29 | 2025-08-11 | 6.77 | -1.6% | 4.1亿 | 0.68% | -0.48亿 | 11.68% | -0.1亿 | 2.46% | -0.38亿 | 9.22% | 0.27亿 | 6.67% | 0.21亿 | 5.02% |
| 30 | 2025-08-07 | 6.9 | -0.14% | 3.11亿 | 0.51% | -0.37亿 | 11.78% | -0.14亿 | 4.64% | -0.22亿 | 7.14% | 704.34万 | 2.26% | 0.3亿 | 9.52% |
| 31 | 2025-08-06 | 6.91 | 0% | 2.97亿 | 0.49% | 0.19亿 | 6.5% | 0.38亿 | 12.82% | -0.19亿 | 6.31% | -0.22亿 | 7.39% | 264.01万 | 0.89% |
| 32 | 2025-08-05 | 6.91 | 0.58% | 4.1亿 | 0.67% | -425.89万 | 1.04% | -215.13万 | 0.52% | -210.76万 | 0.51% | 307.83万 | 0.75% | 118.06万 | 0.29% |
| 33 | 2025-08-04 | 6.87 | 2.38% | 5.42亿 | 0.9% | 0.88亿 | 16.26% | 0.6亿 | 11.12% | 0.28亿 | 5.14% | -0.78亿 | 14.32% | -0.11亿 | 1.94% |
| 34 | 2025-08-01 | 6.71 | -1.03% | 3.67亿 | 0.62% | 321.63万 | 0.88% | -0.16亿 | 4.48% | 0.2亿 | 5.36% | 0.25亿 | 6.81% | -0.28亿 | 7.68% |
| 35 | 2025-07-31 | 6.78 | -0.73% | 3.85亿 | 0.65% | -0.15亿 | 3.86% | -0.2亿 | 5.21% | 519.74万 | 1.35% | -117.51万 | 0.3% | 0.16亿 | 4.17% |
| 36 | 2025-07-30 | 6.83 | 1.04% | 5.12亿 | 0.85% | 847.23万 | 1.65% | 0.12亿 | 2.3% | -329.9万 | 0.64% | 906.83万 | 1.77% | -0.18亿 | 3.42% |
| 37 | 2025-07-29 | 6.76 | -2.03% | 4.64亿 | 0.77% | -0.28亿 | 5.95% | -0.44亿 | 9.45% | 0.16亿 | 3.49% | -379.03万 | 0.82% | 0.31亿 | 6.77% |
| 38 | 2025-07-28 | 6.9 | 1.02% | 4.97亿 | 0.81% | -0.23亿 | 4.66% | 0.17亿 | 3.49% | -0.4亿 | 8.15% | 0.26亿 | 5.31% | -324.91万 | 0.65% |
| 39 | 2025-07-25 | 6.83 | 0.74% | 4.2亿 | 0.69% | 0.21亿 | 5.05% | 0.5亿 | 11.93% | -0.29亿 | 6.88% | -0.14亿 | 3.45% | -676.32万 | 1.61% |
| 40 | 2025-07-24 | 6.78 | -2.31% | 7.47亿 | 1.24% | -1.41亿 | 18.87% | -0.27亿 | 3.59% | -1.14亿 | 15.28% | 0.41亿 | 5.52% | 1亿 | 13.35% |
| 41 | 2025-07-23 | 6.94 | -0.57% | 5.59亿 | 0.91% | -0.51亿 | 9.17% | 0.28亿 | 5.04% | -0.79亿 | 14.21% | 0.18亿 | 3.26% | 0.33亿 | 5.91% |
| 42 | 2025-07-22 | 6.98 | -2.38% | 5.96亿 | 0.96% | -0.54亿 | 9.1% | -0.47亿 | 7.82% | -765.12万 | 1.28% | -820.1万 | 1.38% | 0.62亿 | 10.48% |
| 43 | 2025-07-21 | 7.15 | -0.83% | 3.84亿 | 0.61% | -0.27亿 | 6.97% | -0.29亿 | 7.5% | 203.91万 | 0.53% | 0.24亿 | 6.27% | 269.63万 | 0.7% |
| 44 | 2025-07-18 | 7.21 | 0.14% | 4.33亿 | 0.68% | -444.14万 | 1.03% | -842.26万 | 1.95% | 398.13万 | 0.92% | 898.66万 | 2.08% | -454.52万 | 1.05% |
| 45 | 2025-07-17 | 7.2 | -1.64% | 4.03亿 | 0.63% | 0.1亿 | 2.54% | 536.28万 | 1.33% | 488.43万 | 1.21% | -0.33亿 | 8.26% | 0.23亿 | 5.72% |
| 46 | 2025-07-16 | 7.32 | -1.61% | 3.88亿 | 0.6% | -0.28亿 | 7.2% | -0.22亿 | 5.66% | -599.68万 | 1.55% | -0.13亿 | 3.23% | 0.4亿 | 10.43% |
| 47 | 2025-07-15 | 7.44 | -0.93% | 3.19亿 | 0.48% | -0.16亿 | 4.93% | -593.8万 | 1.86% | -980.34万 | 3.07% | -0.21亿 | 6.52% | 0.37亿 | 11.45% |
| 48 | 2025-07-14 | 7.51 | 2.18% | 4.69亿 | 0.71% | 0.32亿 | 6.77% | 0.19亿 | 4% | 0.13亿 | 2.77% | -0.2亿 | 4.34% | -0.11亿 | 2.43% |
| 49 | 2025-07-11 | 7.35 | -1.61% | 6.39亿 | 0.97% | -0.37亿 | 5.82% | -0.17亿 | 2.61% | -0.21亿 | 3.21% | -0.29亿 | 4.55% | 0.66亿 | 10.38% |
| 50 | 2025-07-10 | 7.47 | -0.53% | 4.35亿 | 0.66% | 0.38亿 | 8.67% | 706.01万 | 1.62% | 0.31亿 | 7.05% | -0.26亿 | 6.02% | -0.12亿 | 2.65% |