| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.09 | -0.14% | 3.94亿 | 0.63% | -0.73亿 | 18.47% | 910.22万 | 2.31% | -0.82亿 | 20.78% | 0.17亿 | 4.37% | 0.56亿 | 14.1% |
| 2 | 2025-11-03 | 7.14 | 3.18% | 6.06亿 | 0.97% | 0.16亿 | 2.6% | 566.65万 | 0.94% | 0.1亿 | 1.67% | 0.63亿 | 10.41% | -0.79亿 | 13.02% |
| 3 | 2025-10-31 | 6.92 | 0.58% | 3.39亿 | 0.56% | 0.35亿 | 10.33% | 0.13亿 | 3.79% | 0.22亿 | 6.54% | 0.19亿 | 5.52% | -0.54亿 | 15.85% |
| 4 | 2025-10-09 | 6.45 | -2.12% | 4.21亿 | 0.74% | 0.62亿 | 14.66% | 47.03万 | 0.11% | 0.61亿 | 14.54% | 0.22亿 | 5.19% | -0.83亿 | 19.85% |
| 5 | 2025-09-30 | 6.59 | -0.15% | 5.62亿 | 0.98% | 0.38亿 | 6.79% | -943.02万 | 1.68% | 0.48亿 | 8.47% | 0.24亿 | 4.31% | -0.62亿 | 11.1% |
| 6 | 2025-09-29 | 6.6 | 2.17% | 6.54亿 | 1.13% | -0.51亿 | 7.75% | -0.42亿 | 6.49% | -823.77万 | 1.26% | 0.54亿 | 8.3% | -354.83万 | 0.54% |
| 7 | 2025-09-26 | 6.46 | 2.38% | 4.69亿 | 0.83% | -0.12亿 | 2.6% | -540.74万 | 1.15% | -679.05万 | 1.45% | 787.93万 | 1.68% | 431.86万 | 0.92% |
| 8 | 2025-09-25 | 6.31 | -3.52% | 5.02亿 | 0.89% | -0.27亿 | 5.46% | -812.69万 | 1.62% | -0.19亿 | 3.84% | -684.32万 | 1.36% | 0.34亿 | 6.82% |
| 9 | 2025-09-24 | 6.54 | 1.87% | 5.59亿 | 0.97% | 909.05万 | 1.63% | 0.13亿 | 2.37% | -416.11万 | 0.74% | 0.26亿 | 4.69% | -0.35亿 | 6.32% |
| 10 | 2025-09-23 | 6.42 | 2.39% | 5.59亿 | 1% | 0.32亿 | 5.76% | 0.46亿 | 8.14% | -0.13亿 | 2.38% | -0.56亿 | 10.02% | 0.24亿 | 4.26% |
| 11 | 2025-09-22 | 6.27 | 0.16% | 2.31亿 | 0.42% | 866.78万 | 3.76% | 485.33万 | 2.1% | 381.45万 | 1.65% | -0.13亿 | 5.68% | 444.37万 | 1.93% |
| 12 | 2025-09-19 | 6.26 | -1.42% | 3.09亿 | 0.56% | 562.7万 | 1.82% | -922.33万 | 2.99% | 0.15亿 | 4.81% | -935.48万 | 3.03% | 372.78万 | 1.21% |
| 13 | 2025-09-18 | 6.35 | -1.55% | 5.34亿 | 0.94% | 0.37亿 | 6.84% | 85.05万 | 0.16% | 0.36亿 | 6.68% | -0.27亿 | 5.02% | -973.61万 | 1.82% |
| 14 | 2025-09-17 | 6.45 | 0.78% | 4.45亿 | 0.78% | 0.34亿 | 7.58% | -184.68万 | 0.42% | 0.36亿 | 8% | -532.83万 | 1.2% | -0.28亿 | 6.38% |
| 15 | 2025-09-16 | 6.4 | 0.47% | 6.64亿 | 1.18% | 0.73亿 | 11.02% | -179.69万 | 0.27% | 0.75亿 | 11.29% | -0.4亿 | 6.07% | -0.33亿 | 4.94% |
| 16 | 2025-09-15 | 6.37 | -1.7% | 3.92亿 | 0.69% | 0.57亿 | 14.54% | 0.5亿 | 12.82% | 675.9万 | 1.72% | -0.73亿 | 18.63% | 0.16亿 | 4.09% |
| 17 | 2025-09-12 | 6.48 | -2.11% | 3.67亿 | 0.64% | -0.27亿 | 7.29% | -600.61万 | 1.63% | -0.21亿 | 5.66% | 154.36万 | 0.42% | 0.25亿 | 6.87% |
| 18 | 2025-09-11 | 6.62 | -0.6% | 5.27亿 | 0.9% | -0.13亿 | 2.48% | 0.13亿 | 2.53% | -0.26亿 | 5.02% | -0.26亿 | 4.9% | 0.39亿 | 7.38% |
| 19 | 2025-09-10 | 6.66 | 1.83% | 7.02亿 | 1.2% | -0.42亿 | 6.02% | -0.11亿 | 1.63% | -0.31亿 | 4.4% | 538.43万 | 0.77% | 0.37亿 | 5.26% |
| 20 | 2025-09-09 | 6.54 | -0.15% | 4.1亿 | 0.72% | -0.12亿 | 2.82% | -0.19亿 | 4.6% | 730.39万 | 1.78% | -416.21万 | 1.02% | 0.16亿 | 3.83% |
| 21 | 2025-09-08 | 6.55 | 1.24% | 5.48亿 | 0.95% | -0.25亿 | 4.57% | -1.58万 | 0% | -0.25亿 | 4.57% | 0.13亿 | 2.38% | 0.12亿 | 2.19% |
| 22 | 2025-09-05 | 6.47 | 0% | 4.79亿 | 0.84% | 277.61万 | 0.58% | -0.19亿 | 3.97% | 0.22亿 | 4.55% | -808.55万 | 1.69% | 530.94万 | 1.11% |
| 23 | 2025-09-04 | 6.47 | -1.22% | 6.69亿 | 1.18% | 0.74亿 | 10.99% | 0.23亿 | 3.38% | 0.51亿 | 7.62% | -0.42亿 | 6.27% | -0.32亿 | 4.73% |
| 24 | 2025-09-03 | 6.55 | -1.5% | 5.61亿 | 0.97% | -0.4亿 | 7.17% | -0.18亿 | 3.2% | -0.22亿 | 3.97% | 0.35亿 | 6.19% | 550.73万 | 0.98% |
| 25 | 2025-09-02 | 6.65 | 4.23% | 11.09亿 | 1.9% | 1.15亿 | 10.4% | 1.13亿 | 10.16% | 273.12万 | 0.25% | -0.27亿 | 2.45% | -0.88亿 | 7.95% |