| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 12.37 | -0.48% | 1.54亿 | 6.44% | 796.44万 | 5.17% | 698.97万 | 4.54% | 97.46万 | 0.63% | -891.48万 | 5.79% | 95.04万 | 0.62% |
| 2 | 2025-10-16 | 12.3 | 3.45% | 3.95亿 | 16.6% | 0.27亿 | 6.86% | 0.18亿 | 4.44% | 957.58万 | 2.42% | -725.4万 | 1.84% | -0.2亿 | 5.02% |
| 3 | 2025-10-14 | 11.83 | 2.96% | 2.07亿 | 9.09% | 0.18亿 | 8.46% | 624.87万 | 3.01% | 0.11亿 | 5.44% | -103.01万 | 0.5% | -0.17亿 | 7.96% |
| 4 | 2025-10-10 | 11.56 | 0.87% | 0.93亿 | 4.14% | -329.4万 | 3.56% | -261.06万 | 2.82% | -68.34万 | 0.74% | 31.12万 | 0.34% | 298.28万 | 3.22% |
| 5 | 2025-10-09 | 11.46 | -0.09% | 0.67亿 | 3% | 331.32万 | 4.97% | -74.96万 | 1.13% | 406.28万 | 6.1% | 338万 | 5.07% | -669.32万 | 10.05% |
| 6 | 2025-09-30 | 11.47 | -0.43% | 0.5亿 | 2.24% | -131.05万 | 2.63% | 94.76万 | 1.9% | -225.81万 | 4.53% | 202.45万 | 4.06% | -71.4万 | 1.43% |
| 7 | 2025-09-29 | 11.52 | -0.09% | 0.73亿 | 3.28% | 52.19万 | 0.72% | 194.74万 | 2.67% | -142.55万 | 1.96% | -223.96万 | 3.07% | 171.77万 | 2.36% |
| 8 | 2025-09-26 | 11.53 | -0.35% | 0.53亿 | 2.35% | 159.44万 | 3.03% | 46.66万 | 0.89% | 112.78万 | 2.14% | -133万 | 2.53% | -26.44万 | 0.5% |
| 9 | 2025-09-25 | 11.57 | -1.2% | 0.82亿 | 3.64% | 489.52万 | 5.98% | 98.74万 | 1.21% | 390.78万 | 4.78% | 127.99万 | 1.56% | -617.51万 | 7.55% |
| 10 | 2025-09-24 | 11.71 | 0.52% | 0.87亿 | 3.83% | -346.91万 | 4% | 138.67万 | 1.6% | -485.57万 | 5.6% | -355.59万 | 4.1% | 702.49万 | 8.11% |
| 11 | 2025-09-23 | 11.65 | 0.69% | 1.24亿 | 5.52% | -192.83万 | 1.55% | 131.59万 | 1.06% | -324.42万 | 2.62% | 803.31万 | 6.48% | -610.48万 | 4.92% |
| 12 | 2025-09-22 | 11.57 | -1.45% | 0.71亿 | 3.13% | -101.94万 | 1.44% | -275.26万 | 3.9% | 173.31万 | 2.46% | -78.14万 | 1.11% | 180.09万 | 2.55% |
| 13 | 2025-09-19 | 11.74 | 1.29% | 0.87亿 | 3.82% | -145.92万 | 1.68% | 114.49万 | 1.32% | -260.41万 | 3% | -336.58万 | 3.88% | 482.49万 | 5.56% |
| 14 | 2025-09-18 | 11.59 | -2.28% | 1.23亿 | 5.42% | -0.11亿 | 8.85% | -598.58万 | 4.87% | -489.87万 | 3.98% | 0.11亿 | 8.86% | -1.45万 | 0.01% |
| 15 | 2025-09-17 | 11.86 | -0.75% | 0.8亿 | 3.48% | -556.63万 | 6.94% | -318.75万 | 3.97% | -237.88万 | 2.97% | 0.1亿 | 12.58% | -452.63万 | 5.64% |
| 16 | 2025-09-16 | 11.95 | 0.84% | 0.65亿 | 2.8% | -93.24万 | 1.44% | 98.84万 | 1.53% | -192.08万 | 2.97% | -353.05万 | 5.46% | 446.3万 | 6.9% |
| 17 | 2025-09-15 | 11.85 | -0.42% | 0.91亿 | 3.95% | 613.25万 | 6.72% | 918.18万 | 10.07% | -304.93万 | 3.34% | -227.57万 | 2.5% | -385.68万 | 4.23% |
| 18 | 2025-09-12 | 11.9 | -0.42% | 0.75亿 | 3.25% | 103.49万 | 1.37% | -98.95万 | 1.31% | 202.44万 | 2.68% | 244.04万 | 3.24% | -347.54万 | 4.61% |
| 19 | 2025-09-11 | 11.95 | 0.08% | 0.84亿 | 3.66% | -96.37万 | 1.14% | -261.98万 | 3.11% | 165.62万 | 1.96% | -333.55万 | 3.96% | 429.92万 | 5.1% |
| 20 | 2025-09-10 | 11.94 | 0.34% | 0.82亿 | 3.56% | 335.27万 | 4.08% | 21.01万 | 0.26% | 314.26万 | 3.82% | -434.1万 | 5.28% | 98.84万 | 1.2% |
| 21 | 2025-09-09 | 11.9 | -1.9% | 1.09亿 | 4.69% | -650.62万 | 5.96% | -436.15万 | 4% | -214.47万 | 1.97% | -77.95万 | 0.71% | 728.57万 | 6.68% |
| 22 | 2025-09-08 | 12.13 | 2.36% | 1.97亿 | 8.39% | 75.15万 | 0.38% | 495.19万 | 2.51% | -420.03万 | 2.13% | -708.92万 | 3.59% | 633.76万 | 3.21% |
| 23 | 2025-09-05 | 11.85 | 0.34% | 0.86亿 | 3.77% | 471.04万 | 5.47% | -139.2万 | 1.62% | 610.23万 | 7.09% | 10.23万 | 0.12% | -481.26万 | 5.59% |
| 24 | 2025-09-04 | 11.81 | 0.25% | 0.99亿 | 4.34% | -629.1万 | 6.32% | -165.45万 | 1.66% | -463.65万 | 4.66% | -790.15万 | 7.94% | 0.14亿 | 14.27% |
| 25 | 2025-09-03 | 11.78 | -2.32% | 0.99亿 | 4.3% | -0.17亿 | 16.64% | -690.93万 | 6.97% | -959.46万 | 9.67% | 220.4万 | 2.22% | 0.14亿 | 14.42% |
| 26 | 2025-09-02 | 12.06 | -0.82% | 1.4亿 | 5.99% | -0.16亿 | 11.35% | -729.52万 | 5.2% | -861.64万 | 6.14% | -230.05万 | 1.64% | 0.18亿 | 12.99% |