| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.74 | 1.29% | 0.87亿 | 3.82% | -145.92万 | 1.68% | 114.49万 | 1.32% | -260.41万 | 3% | -336.58万 | 3.88% | 482.49万 | 5.56% |
| 2 | 2025-09-18 | 11.59 | -2.28% | 1.23亿 | 5.42% | -0.11亿 | 8.85% | -598.58万 | 4.87% | -489.87万 | 3.98% | 0.11亿 | 8.86% | -1.45万 | 0.01% |
| 3 | 2025-09-17 | 11.86 | -0.75% | 0.8亿 | 3.48% | -556.63万 | 6.94% | -318.75万 | 3.97% | -237.88万 | 2.97% | 0.1亿 | 12.58% | -452.63万 | 5.64% |
| 4 | 2025-09-16 | 11.95 | 0.84% | 0.65亿 | 2.8% | -93.24万 | 1.44% | 98.84万 | 1.53% | -192.08万 | 2.97% | -353.05万 | 5.46% | 446.3万 | 6.9% |
| 5 | 2025-09-15 | 11.85 | -0.42% | 0.91亿 | 3.95% | 613.25万 | 6.72% | 918.18万 | 10.07% | -304.93万 | 3.34% | -227.57万 | 2.5% | -385.68万 | 4.23% |
| 6 | 2025-09-12 | 11.9 | -0.42% | 0.75亿 | 3.25% | 103.49万 | 1.37% | -98.95万 | 1.31% | 202.44万 | 2.68% | 244.04万 | 3.24% | -347.54万 | 4.61% |
| 7 | 2025-09-11 | 11.95 | 0.08% | 0.84亿 | 3.66% | -96.37万 | 1.14% | -261.98万 | 3.11% | 165.62万 | 1.96% | -333.55万 | 3.96% | 429.92万 | 5.1% |
| 8 | 2025-09-10 | 11.94 | 0.34% | 0.82亿 | 3.56% | 335.27万 | 4.08% | 21.01万 | 0.26% | 314.26万 | 3.82% | -434.1万 | 5.28% | 98.84万 | 1.2% |
| 9 | 2025-09-09 | 11.9 | -1.9% | 1.09亿 | 4.69% | -650.62万 | 5.96% | -436.15万 | 4% | -214.47万 | 1.97% | -77.95万 | 0.71% | 728.57万 | 6.68% |
| 10 | 2025-09-08 | 12.13 | 2.36% | 1.97亿 | 8.39% | 75.15万 | 0.38% | 495.19万 | 2.51% | -420.03万 | 2.13% | -708.92万 | 3.59% | 633.76万 | 3.21% |
| 11 | 2025-09-05 | 11.85 | 0.34% | 0.86亿 | 3.77% | 471.04万 | 5.47% | -139.2万 | 1.62% | 610.23万 | 7.09% | 10.23万 | 0.12% | -481.26万 | 5.59% |
| 12 | 2025-09-04 | 11.81 | 0.25% | 0.99亿 | 4.34% | -629.1万 | 6.32% | -165.45万 | 1.66% | -463.65万 | 4.66% | -790.15万 | 7.94% | 0.14亿 | 14.27% |
| 13 | 2025-09-03 | 11.78 | -2.32% | 0.99亿 | 4.3% | -0.17亿 | 16.64% | -690.93万 | 6.97% | -959.46万 | 9.67% | 220.4万 | 2.22% | 0.14亿 | 14.42% |
| 14 | 2025-09-02 | 12.06 | -0.82% | 1.4亿 | 5.99% | -0.16亿 | 11.35% | -729.52万 | 5.2% | -861.64万 | 6.14% | -230.05万 | 1.64% | 0.18亿 | 12.99% |
| 15 | 2025-09-01 | 12.16 | -0.08% | 1.43亿 | 6.04% | 337.28万 | 2.35% | -432.66万 | 3.02% | 769.94万 | 5.37% | -0.15亿 | 10.12% | 0.11亿 | 7.77% |
| 16 | 2025-08-29 | 12.17 | -2.41% | 2.05亿 | 8.62% | -178.88万 | 0.87% | -0.11亿 | 5.2% | 887.72万 | 4.33% | 915.85万 | 4.47% | -736.97万 | 3.59% |
| 17 | 2025-08-28 | 12.47 | 1.8% | 1.63亿 | 6.8% | 591.67万 | 3.63% | 403.56万 | 2.48% | 188.11万 | 1.15% | 432.13万 | 2.65% | -0.1亿 | 6.28% |
| 18 | 2025-08-27 | 12.25 | -2.08% | 1.41亿 | 5.87% | -577.23万 | 4.08% | -430.29万 | 3.04% | -146.94万 | 1.04% | 657.06万 | 4.65% | -79.83万 | 0.56% |
| 19 | 2025-08-26 | 12.51 | 0.97% | 1.24亿 | 5.14% | -603.9万 | 4.85% | -334.22万 | 2.69% | -269.68万 | 2.17% | 391.01万 | 3.14% | 212.89万 | 1.71% |
| 20 | 2025-08-25 | 12.39 | 0.81% | 1.48亿 | 6.17% | 877.02万 | 5.91% | 0.11亿 | 7.21% | -192.53万 | 1.3% | -144.55万 | 0.97% | -732.47万 | 4.94% |
| 21 | 2025-08-22 | 12.29 | -0.08% | 0.85亿 | 3.55% | 228.11万 | 2.7% | -112.7万 | 1.33% | 340.81万 | 4.03% | 332.14万 | 3.93% | -560.25万 | 6.63% |
| 22 | 2025-08-21 | 12.3 | 0.08% | 0.92亿 | 3.85% | -178.5万 | 1.94% | 167.08万 | 1.82% | -345.58万 | 3.76% | -181.17万 | 1.97% | 359.67万 | 3.91% |
| 23 | 2025-08-20 | 12.29 | 0.57% | 0.81亿 | 3.43% | -0.12亿 | 15.01% | -903.1万 | 11.08% | -319.97万 | 3.93% | 91.79万 | 1.13% | 0.11亿 | 13.88% |
| 24 | 2025-08-19 | 12.22 | -1.05% | 1.03亿 | 4.33% | -874.81万 | 8.48% | -282.56万 | 2.74% | -592.25万 | 5.74% | 245.09万 | 2.38% | 629.72万 | 6.1% |
| 25 | 2025-08-18 | 12.35 | 0.16% | 1.24亿 | 5.15% | -0.18亿 | 14.61% | -358.61万 | 2.9% | -0.14亿 | 11.7% | 701.43万 | 5.68% | 0.11亿 | 8.93% |
| 26 | 2025-08-15 | 12.33 | 0.41% | 0.81亿 | 3.4% | -193.16万 | 2.38% | -105.85万 | 1.31% | -87.32万 | 1.08% | -204.43万 | 2.52% | 397.59万 | 4.9% |
| 27 | 2025-08-14 | 12.28 | -1.21% | 1.28亿 | 5.34% | -995.34万 | 7.77% | -913.43万 | 7.13% | -81.91万 | 0.64% | -0.14亿 | 11.25% | 0.24亿 | 19.02% |
| 28 | 2025-08-13 | 12.43 | -0.56% | 1.55亿 | 6.44% | -0.22亿 | 13.97% | -752.65万 | 4.85% | -0.14亿 | 9.12% | -110.75万 | 0.71% | 0.23亿 | 14.69% |
| 29 | 2025-08-12 | 12.5 | 1.54% | 2.38亿 | 9.82% | 737.63万 | 3.1% | 223.3万 | 0.94% | 514.34万 | 2.16% | 0.13亿 | 5.26% | -0.2亿 | 8.35% |
| 30 | 2025-08-11 | 12.31 | 1.07% | 1.12亿 | 4.71% | -248.89万 | 2.22% | -46.81万 | 0.42% | -202.08万 | 1.8% | -277.23万 | 2.47% | 526.11万 | 4.7% |
| 31 | 2025-08-07 | 12.11 | -0.16% | 0.77亿 | 3.29% | -355.24万 | 4.6% | -230.99万 | 2.99% | -124.25万 | 1.61% | 227.26万 | 2.94% | 127.98万 | 1.66% |
| 32 | 2025-08-06 | 12.13 | 0.25% | 0.91亿 | 3.86% | -422.3万 | 4.66% | -892.68万 | 9.86% | 470.38万 | 5.19% | -470.22万 | 5.19% | 892.52万 | 9.86% |
| 33 | 2025-08-05 | 12.1 | 0.17% | 0.69亿 | 2.93% | 648.98万 | 9.44% | -304.91万 | 4.43% | 953.89万 | 13.87% | -128.47万 | 1.87% | -520.51万 | 7.57% |
| 34 | 2025-08-04 | 12.08 | 1% | 0.87亿 | 3.75% | -338.15万 | 3.87% | 326.76万 | 3.74% | -664.92万 | 7.61% | 198.97万 | 2.28% | 139.18万 | 1.59% |
| 35 | 2025-08-01 | 11.96 | 0.5% | 1.05亿 | 4.54% | -0.17亿 | 15.99% | -639.84万 | 6.08% | -0.1亿 | 9.92% | 209万 | 1.99% | 0.15亿 | 14.01% |
| 36 | 2025-07-31 | 11.9 | -2.22% | 1.5亿 | 6.43% | -0.29亿 | 19.58% | -0.27亿 | 17.8% | -266.14万 | 1.78% | -368.37万 | 2.46% | 0.33亿 | 22.05% |
| 37 | 2025-07-30 | 12.17 | 0.25% | 1.21亿 | 5.1% | -0.13亿 | 10.57% | -80.5万 | 0.67% | -0.12亿 | 9.91% | 474.39万 | 3.93% | 803万 | 6.65% |
| 38 | 2025-07-29 | 12.14 | -0.16% | 0.99亿 | 4.21% | -787.87万 | 7.97% | -458.22万 | 4.64% | -329.65万 | 3.34% | -466.22万 | 4.72% | 0.13亿 | 12.69% |
| 39 | 2025-07-28 | 12.16 | -0.16% | 1.19亿 | 5.03% | -0.15亿 | 12.48% | -695.12万 | 5.85% | -787.83万 | 6.63% | -365.35万 | 3.07% | 0.18亿 | 15.55% |
| 40 | 2025-07-25 | 12.18 | -1.54% | 1.99亿 | 8.34% | -0.47亿 | 23.63% | -0.35亿 | 17.86% | -0.11亿 | 5.77% | 116.4万 | 0.59% | 0.46亿 | 23.04% |
| 41 | 2025-07-24 | 12.37 | 0.41% | 1.63亿 | 6.79% | -342.79万 | 2.11% | -54.48万 | 0.33% | -288.31万 | 1.77% | -139.84万 | 0.86% | 482.63万 | 2.97% |
| 42 | 2025-07-23 | 12.32 | 0.98% | 2.9亿 | 12.09% | 999.11万 | 3.45% | -134.75万 | 0.47% | 0.11亿 | 3.92% | -136.28万 | 0.47% | -862.83万 | 2.98% |
| 43 | 2025-07-22 | 12.2 | 0.16% | 2.03亿 | 8.61% | -0.16亿 | 8.02% | -808.23万 | 3.98% | -820.43万 | 4.04% | -0.16亿 | 7.64% | 0.32亿 | 15.67% |
| 44 | 2025-07-21 | 12.18 | 0% | 1.9亿 | 8.05% | -579.8万 | 3.05% | -832.94万 | 4.38% | 253.14万 | 1.33% | -104.52万 | 0.55% | 684.33万 | 3.6% |
| 45 | 2025-07-18 | 12.18 | 1.92% | 3.29亿 | 13.99% | 0.53亿 | 15.98% | 0.31亿 | 9.27% | 0.22亿 | 6.7% | -36.12万 | 0.11% | -0.52亿 | 15.87% |
| 46 | 2025-07-17 | 11.95 | 0.08% | 1.88亿 | 8.13% | -806.83万 | 4.28% | -85.81万 | 0.46% | -721.02万 | 3.83% | -161.87万 | 0.86% | 968.7万 | 5.14% |
| 47 | 2025-07-16 | 11.94 | -0.83% | 2.92亿 | 12.58% | -0.36亿 | 12.38% | -775.07万 | 2.65% | -0.28亿 | 9.72% | -0.12亿 | 4.05% | 0.48亿 | 16.43% |
| 48 | 2025-07-15 | 12.04 | 4.7% | 5.54亿 | 23.81% | 0.45亿 | 8.13% | 0.16亿 | 2.98% | 0.29亿 | 5.15% | -0.1亿 | 1.89% | -0.35亿 | 6.23% |
| 49 | 2025-07-14 | 11.5 | 0.79% | 1.22亿 | 5.49% | 256.63万 | 2.1% | -320.6万 | 2.62% | 577.23万 | 4.72% | -998.83万 | 8.17% | 742.21万 | 6.07% |
| 50 | 2025-07-11 | 11.41 | 0.09% | 1.14亿 | 5.17% | -0.14亿 | 11.96% | -0.12亿 | 10.35% | -184.28万 | 1.61% | -798.12万 | 6.98% | 0.22亿 | 18.94% |