| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.46 | -4.02% | 3.02亿 | 3.93% | -0.36亿 | 12% | -692.38万 | 2.3% | -0.29亿 | 9.7% | -0.12亿 | 4.06% | 0.48亿 | 16.06% |
| 2 | 2025-09-18 | 11.94 | 0.25% | 3.26亿 | 4.11% | 0.1亿 | 3.08% | 0.12亿 | 3.62% | -175.42万 | 0.54% | -0.16亿 | 4.89% | 588.27万 | 1.8% |
| 3 | 2025-09-17 | 11.91 | -2.06% | 3.75亿 | 4.7% | -0.63亿 | 16.74% | -0.32亿 | 8.62% | -0.3亿 | 8.11% | -31.46万 | 0.08% | 0.63亿 | 16.82% |
| 4 | 2025-09-16 | 12.16 | -0.9% | 3.78亿 | 4.63% | -0.28亿 | 7.37% | -0.1亿 | 2.75% | -0.17亿 | 4.61% | -0.23亿 | 6.17% | 0.51亿 | 13.54% |
| 5 | 2025-09-15 | 12.27 | -4.81% | 5.16亿 | 6.24% | -0.56亿 | 10.81% | -0.15亿 | 2.92% | -0.41亿 | 7.89% | -0.1亿 | 2.02% | 0.66亿 | 12.83% |
| 6 | 2025-09-12 | 12.89 | -2.42% | 6.55亿 | 7.52% | -0.4亿 | 6.1% | -0.18亿 | 2.75% | -0.22亿 | 3.35% | -0.16亿 | 2.37% | 0.56亿 | 8.47% |
| 7 | 2025-09-11 | 13.21 | 0.08% | 9亿 | 10.38% | -0.57亿 | 6.3% | -415.01万 | 0.46% | -0.53亿 | 5.84% | -0.36亿 | 3.96% | 0.92亿 | 10.26% |
| 8 | 2025-09-10 | 13.2 | 4.27% | 10.6亿 | 12.39% | 0.39亿 | 3.67% | 0.37亿 | 3.49% | 191.47万 | 0.18% | 0.21亿 | 2% | -0.6亿 | 5.67% |
| 9 | 2025-09-09 | 12.66 | 2.01% | 8.13亿 | 9.8% | 0.37亿 | 4.52% | 0.22亿 | 2.65% | 0.15亿 | 1.86% | -0.16亿 | 1.94% | -0.21亿 | 2.57% |
| 10 | 2025-09-08 | 12.41 | -2.9% | 7.67亿 | 9.13% | -0.35亿 | 4.55% | -539.75万 | 0.7% | -0.3亿 | 3.85% | -0.29亿 | 3.81% | 0.64亿 | 8.36% |
| 11 | 2025-09-05 | 12.78 | 5.01% | 10.75亿 | 12.87% | -0.41亿 | 3.83% | -0.2亿 | 1.82% | -0.22亿 | 2.01% | -0.25亿 | 2.31% | 0.66亿 | 6.14% |
| 12 | 2025-09-04 | 12.17 | 10.04% | 5.38亿 | 6.85% | 2.27亿 | 42.21% | 2.17亿 | 40.25% | 0.11亿 | 1.95% | -0.87亿 | 16.15% | -1.4亿 | 26.06% |
| 13 | 2025-09-03 | 11.06 | -8.75% | 5.51亿 | 7.12% | -0.46亿 | 8.42% | -0.12亿 | 2.13% | -0.35亿 | 6.29% | -0.29亿 | 5.33% | 0.76亿 | 13.75% |
| 14 | 2025-09-02 | 12.12 | -2.96% | 6.54亿 | 7.89% | -0.21亿 | 3.28% | -103.37万 | 0.16% | -0.2亿 | 3.12% | -370.08万 | 0.57% | 0.25亿 | 3.85% |
| 15 | 2025-09-01 | 12.49 | -0.64% | 7.32亿 | 8.78% | -0.21亿 | 2.89% | 241.36万 | 0.33% | -0.24亿 | 3.22% | -487.76万 | 0.67% | 0.26亿 | 3.56% |
| 16 | 2025-08-29 | 12.57 | -1.95% | 10.1亿 | 11.56% | -0.48亿 | 4.75% | -0.18亿 | 1.75% | -0.3亿 | 3% | -0.22亿 | 2.22% | 0.7亿 | 6.97% |
| 17 | 2025-08-28 | 12.82 | 4.82% | 10.58亿 | 12.47% | -0.22亿 | 2.1% | -887.13万 | 0.84% | -0.13亿 | 1.26% | -36.68万 | 0.03% | 0.23亿 | 2.13% |
| 18 | 2025-08-27 | 12.23 | 3.03% | 9.54亿 | 11.88% | -0.13亿 | 1.31% | -0.11亿 | 1.2% | -105.72万 | 0.11% | 0.16亿 | 1.72% | -385.7万 | 0.4% |
| 19 | 2025-08-26 | 11.87 | 5.23% | 6.54亿 | 8.48% | 557.5万 | 0.85% | 18.02万 | 0.03% | 539.49万 | 0.82% | 262.63万 | 0.4% | -820.13万 | 1.25% |
| 20 | 2025-08-25 | 11.28 | 2.17% | 4.27亿 | 5.73% | -89.11万 | 0.21% | -0.1亿 | 2.41% | 940.84万 | 2.2% | -316.31万 | 0.74% | 405.42万 | 0.95% |
| 21 | 2025-08-22 | 11.04 | -1.52% | 3.51亿 | 4.78% | -0.32亿 | 9% | -0.19亿 | 5.54% | -0.12亿 | 3.46% | -0.11亿 | 3.2% | 0.43亿 | 12.2% |
| 22 | 2025-08-21 | 11.21 | -1.15% | 5.17亿 | 6.82% | -0.26亿 | 5.07% | -0.21亿 | 4.14% | -476.74万 | 0.92% | 512.74万 | 0.99% | 0.21亿 | 4.07% |
| 23 | 2025-08-20 | 11.34 | 2.16% | 5.81亿 | 7.7% | -783.48万 | 1.35% | -179.96万 | 0.31% | -603.52万 | 1.04% | 678.07万 | 1.17% | 105.4万 | 0.18% |
| 24 | 2025-08-19 | 11.1 | 4.32% | 4.42亿 | 6.09% | 0.34亿 | 7.78% | 0.23亿 | 5.19% | 0.11亿 | 2.59% | -72.4万 | 0.16% | -0.34亿 | 7.61% |
| 25 | 2025-08-18 | 10.64 | 0.76% | 2.27亿 | 3.22% | -845.6万 | 3.73% | -439.22万 | 1.94% | -406.39万 | 1.79% | -0.12亿 | 5.2% | 0.2亿 | 8.92% |
| 26 | 2025-08-15 | 10.56 | -1.22% | 2.52亿 | 3.59% | -450.73万 | 1.79% | -342.32万 | 1.36% | -108.41万 | 0.43% | -0.1亿 | 4.16% | 0.15亿 | 5.95% |
| 27 | 2025-08-14 | 10.69 | -6.39% | 4.72亿 | 6.56% | -0.22亿 | 4.74% | -0.1亿 | 2.12% | -0.12亿 | 2.62% | -0.25亿 | 5.22% | 0.47亿 | 9.96% |
| 28 | 2025-08-13 | 11.42 | 2.88% | 7.63亿 | 9.75% | -0.46亿 | 5.99% | -0.14亿 | 1.9% | -0.31亿 | 4.09% | -0.16亿 | 2.15% | 0.62亿 | 8.14% |
| 29 | 2025-08-12 | 11.1 | -0.36% | 4.31亿 | 5.83% | -0.3亿 | 6.92% | -0.19亿 | 4.45% | -0.11亿 | 2.46% | -0.11亿 | 2.46% | 0.4亿 | 9.38% |
| 30 | 2025-08-11 | 11.14 | 5.09% | 5.63亿 | 7.66% | 0.73亿 | 12.9% | 0.5亿 | 8.83% | 0.23亿 | 4.07% | -0.31亿 | 5.51% | -0.42亿 | 7.39% |
| 31 | 2025-08-07 | 10.56 | 1.15% | 2.1亿 | 2.99% | 327.03万 | 1.56% | -44.49万 | 0.21% | 371.52万 | 1.77% | -299.89万 | 1.43% | -27.15万 | 0.13% |
| 32 | 2025-08-06 | 10.44 | 0.87% | 1.49亿 | 2.16% | 311.33万 | 2.09% | 603.96万 | 4.06% | -292.63万 | 1.97% | -0.12亿 | 7.91% | 866.14万 | 5.82% |
| 33 | 2025-08-05 | 10.35 | 0.39% | 1.35亿 | 1.96% | -554.45万 | 4.1% | 11.02万 | 0.08% | -565.46万 | 4.18% | -788.43万 | 5.83% | 0.13亿 | 9.93% |
| 34 | 2025-08-04 | 10.31 | -0.96% | 1.45亿 | 2.12% | -854.44万 | 5.89% | -491.01万 | 3.39% | -363.43万 | 2.51% | -0.14亿 | 9.7% | 0.23亿 | 15.6% |
| 35 | 2025-08-01 | 10.41 | -2.07% | 1.36亿 | 1.94% | -0.15亿 | 11.24% | -138.6万 | 1.02% | -0.14亿 | 10.22% | -0.11亿 | 7.84% | 0.26亿 | 19.08% |
| 36 | 2025-07-31 | 10.63 | -4.15% | 2.54亿 | 3.57% | -0.21亿 | 8.43% | -0.14亿 | 5.48% | -749.61万 | 2.95% | -0.23亿 | 9.04% | 0.44亿 | 17.47% |
| 37 | 2025-07-30 | 11.09 | 3.55% | 3.67亿 | 5.03% | 930.56万 | 2.53% | 860.06万 | 2.34% | 70.5万 | 0.19% | -5.25万 | 0.01% | -925.3万 | 2.52% |
| 38 | 2025-07-29 | 10.71 | -1.38% | 1.96亿 | 2.75% | -0.19亿 | 9.86% | -952.1万 | 4.87% | -974.86万 | 4.99% | -0.12亿 | 6.27% | 0.32亿 | 16.13% |
| 39 | 2025-07-28 | 10.86 | -0.64% | 1.59亿 | 2.2% | -0.24亿 | 15.06% | -476.57万 | 2.99% | -0.19亿 | 12.07% | -0.12亿 | 7.52% | 0.36亿 | 22.58% |
| 40 | 2025-07-25 | 10.93 | -2.06% | 2.32亿 | 3.18% | -0.36亿 | 15.4% | -0.2亿 | 8.8% | -0.15亿 | 6.61% | -0.14亿 | 5.82% | 0.49亿 | 21.23% |
| 41 | 2025-07-24 | 11.16 | 0.45% | 2.2亿 | 2.95% | -632.96万 | 2.88% | -496.68万 | 2.26% | -136.28万 | 0.62% | 418.16万 | 1.9% | 214.8万 | 0.98% |
| 42 | 2025-07-23 | 11.11 | -0.54% | 2.33亿 | 3.13% | -331.74万 | 1.42% | 567.88万 | 2.43% | -899.62万 | 3.86% | -630.18万 | 2.7% | 961.91万 | 4.12% |
| 43 | 2025-07-22 | 11.17 | -3.71% | 3.97亿 | 5.29% | -0.42亿 | 10.48% | -0.21亿 | 5.26% | -0.21亿 | 5.21% | -0.14亿 | 3.46% | 0.55亿 | 13.93% |
| 44 | 2025-07-21 | 11.6 | -0.77% | 3.57亿 | 4.65% | -0.13亿 | 3.68% | -435.98万 | 1.22% | -877.75万 | 2.46% | -0.24亿 | 6.83% | 0.38亿 | 10.51% |
| 45 | 2025-07-18 | 11.69 | -4.26% | 6.99亿 | 8.89% | -0.5亿 | 7.12% | -0.34亿 | 4.85% | -0.16亿 | 2.28% | 268.69万 | 0.38% | 0.47亿 | 6.74% |
| 46 | 2025-07-17 | 12.21 | 10% | 9.41亿 | 11.72% | 2.02亿 | 21.44% | 2.18亿 | 23.11% | -0.16亿 | 1.67% | -1亿 | 10.67% | -1.01亿 | 10.77% |
| 47 | 2025-07-16 | 11.1 | 1.46% | 1.75亿 | 2.37% | 777.8万 | 4.45% | 310.54万 | 1.78% | 467.26万 | 2.67% | -831.2万 | 4.75% | 53.4万 | 0.31% |
| 48 | 2025-07-15 | 10.94 | -2.76% | 1.85亿 | 2.53% | -0.17亿 | 9.24% | -782.98万 | 4.22% | -930.37万 | 5.02% | -981.98万 | 5.3% | 0.27亿 | 14.54% |
| 49 | 2025-07-14 | 11.25 | -0.09% | 1.3亿 | 1.74% | 602.08万 | 4.64% | 465.69万 | 3.59% | 136.4万 | 1.05% | -475.79万 | 3.67% | -126.29万 | 0.97% |
| 50 | 2025-07-11 | 11.26 | 0.72% | 2.46亿 | 3.32% | -0.25亿 | 10.04% | -931.75万 | 3.79% | -0.15亿 | 6.25% | -0.14亿 | 5.51% | 0.38亿 | 15.54% |