| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 10.84 | 1.12% | 1.36亿 | 1.89% | 890.56万 | 6.54% | 399.75万 | 2.94% | 490.81万 | 3.61% | -680.28万 | 5% | -210.28万 | 1.55% |
| 2 | 2025-10-14 | 11.55 | 1.23% | 4.43亿 | 5.84% | -775.31万 | 1.75% | -255.09万 | 0.58% | -520.23万 | 1.18% | -150.87万 | 0.34% | 926.18万 | 2.09% |
| 3 | 2025-10-09 | 10.69 | -1.47% | 1.79亿 | 2.52% | -740.82万 | 4.14% | -449.4万 | 2.51% | -291.42万 | 1.63% | -0.21亿 | 11.65% | 0.28亿 | 15.79% |
| 4 | 2025-09-30 | 10.85 | -0.09% | 1.28亿 | 1.76% | -974.51万 | 7.62% | 113.24万 | 0.89% | -0.11亿 | 8.51% | -351.58万 | 2.75% | 0.13亿 | 10.37% |
| 5 | 2025-09-29 | 10.86 | -1.27% | 1.6亿 | 2.2% | -452.44万 | 2.83% | -87.3万 | 0.55% | -365.14万 | 2.29% | -878.67万 | 5.5% | 0.13亿 | 8.34% |
| 6 | 2025-09-26 | 11 | -2.74% | 1.9亿 | 2.57% | -0.25亿 | 13.36% | -581.33万 | 3.06% | -0.2亿 | 10.3% | -0.1亿 | 5.36% | 0.36亿 | 18.72% |
| 7 | 2025-09-25 | 11.31 | -0.7% | 2.32亿 | 3.04% | -0.12亿 | 5.35% | -0.11亿 | 4.94% | -93.73万 | 0.4% | -467.88万 | 2.02% | 0.17亿 | 7.37% |
| 8 | 2025-09-24 | 11.39 | 0.8% | 1.81亿 | 2.4% | 587.4万 | 3.24% | 612.53万 | 3.38% | -25.13万 | 0.14% | -824.75万 | 4.55% | 237.36万 | 1.31% |
| 9 | 2025-09-23 | 11.3 | -0.09% | 2.87亿 | 3.83% | -775.04万 | 2.7% | -60.44万 | 0.21% | -714.59万 | 2.49% | 692.32万 | 2.41% | 82.72万 | 0.29% |
| 10 | 2025-09-22 | 11.31 | -1.31% | 2.04亿 | 2.72% | -0.15亿 | 7.35% | -695.84万 | 3.41% | -805.39万 | 3.94% | -0.2亿 | 9.69% | 0.35亿 | 17.04% |
| 11 | 2025-09-19 | 11.46 | -4.02% | 3.02亿 | 3.93% | -0.36亿 | 12% | -692.38万 | 2.3% | -0.29亿 | 9.7% | -0.12亿 | 4.06% | 0.48亿 | 16.06% |
| 12 | 2025-09-18 | 11.94 | 0.25% | 3.26亿 | 4.11% | 0.1亿 | 3.08% | 0.12亿 | 3.62% | -175.42万 | 0.54% | -0.16亿 | 4.89% | 588.27万 | 1.8% |
| 13 | 2025-09-17 | 11.91 | -2.06% | 3.75亿 | 4.7% | -0.63亿 | 16.74% | -0.32亿 | 8.62% | -0.3亿 | 8.11% | -31.46万 | 0.08% | 0.63亿 | 16.82% |
| 14 | 2025-09-16 | 12.16 | -0.9% | 3.78亿 | 4.63% | -0.28亿 | 7.37% | -0.1亿 | 2.75% | -0.17亿 | 4.61% | -0.23亿 | 6.17% | 0.51亿 | 13.54% |
| 15 | 2025-09-15 | 12.27 | -4.81% | 5.16亿 | 6.24% | -0.56亿 | 10.81% | -0.15亿 | 2.92% | -0.41亿 | 7.89% | -0.1亿 | 2.02% | 0.66亿 | 12.83% |
| 16 | 2025-09-12 | 12.89 | -2.42% | 6.55亿 | 7.52% | -0.4亿 | 6.1% | -0.18亿 | 2.75% | -0.22亿 | 3.35% | -0.16亿 | 2.37% | 0.56亿 | 8.47% |
| 17 | 2025-09-11 | 13.21 | 0.08% | 9亿 | 10.38% | -0.57亿 | 6.3% | -415.01万 | 0.46% | -0.53亿 | 5.84% | -0.36亿 | 3.96% | 0.92亿 | 10.26% |
| 18 | 2025-09-10 | 13.2 | 4.27% | 10.6亿 | 12.39% | 0.39亿 | 3.67% | 0.37亿 | 3.49% | 191.47万 | 0.18% | 0.21亿 | 2% | -0.6亿 | 5.67% |
| 19 | 2025-09-09 | 12.66 | 2.01% | 8.13亿 | 9.8% | 0.37亿 | 4.52% | 0.22亿 | 2.65% | 0.15亿 | 1.86% | -0.16亿 | 1.94% | -0.21亿 | 2.57% |
| 20 | 2025-09-08 | 12.41 | -2.9% | 7.67亿 | 9.13% | -0.35亿 | 4.55% | -539.75万 | 0.7% | -0.3亿 | 3.85% | -0.29亿 | 3.81% | 0.64亿 | 8.36% |
| 21 | 2025-09-05 | 12.78 | 5.01% | 10.75亿 | 12.87% | -0.41亿 | 3.83% | -0.2亿 | 1.82% | -0.22亿 | 2.01% | -0.25亿 | 2.31% | 0.66亿 | 6.14% |
| 22 | 2025-09-04 | 12.17 | 10.04% | 5.38亿 | 6.85% | 2.27亿 | 42.21% | 2.17亿 | 40.25% | 0.11亿 | 1.95% | -0.87亿 | 16.15% | -1.4亿 | 26.06% |
| 23 | 2025-09-03 | 11.06 | -8.75% | 5.51亿 | 7.12% | -0.46亿 | 8.42% | -0.12亿 | 2.13% | -0.35亿 | 6.29% | -0.29亿 | 5.33% | 0.76亿 | 13.75% |
| 24 | 2025-09-02 | 12.12 | -2.96% | 6.54亿 | 7.89% | -0.21亿 | 3.28% | -103.37万 | 0.16% | -0.2亿 | 3.12% | -370.08万 | 0.57% | 0.25亿 | 3.85% |