| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 43.42 | 2.14% | 12.03亿 | 0.17% | 1.54亿 | 12.82% | 0.98亿 | 8.12% | 0.57亿 | 4.7% | 881.93万 | 0.73% | -1.63亿 | 13.55% |
| 2 | 2025-10-09 | 39.44 | 2.44% | 16.89亿 | 0.26% | 0.68亿 | 4.01% | 0.37亿 | 2.18% | 0.31亿 | 1.83% | -0.48亿 | 2.86% | -0.19亿 | 1.15% |
| 3 | 2025-09-30 | 38.5 | 0.39% | 9.16亿 | 0.14% | 0.15亿 | 1.66% | -0.47亿 | 5.18% | 0.63亿 | 6.84% | -0.37亿 | 4.02% | 0.22亿 | 2.36% |
| 4 | 2025-09-29 | 38.35 | -1.06% | 12.27亿 | 0.19% | -0.91亿 | 7.39% | -0.11亿 | 0.9% | -0.8亿 | 6.49% | -0.16亿 | 1.3% | 1.07亿 | 8.7% |
| 5 | 2025-09-26 | 38.76 | 0.1% | 8.35亿 | 0.13% | 0.26亿 | 3.1% | 0.44亿 | 5.25% | -0.18亿 | 2.14% | -0.27亿 | 3.22% | 102.83万 | 0.12% |
| 6 | 2025-09-25 | 38.72 | -0.59% | 7.65亿 | 0.12% | -0.4亿 | 5.29% | -0.47亿 | 6.17% | 674.3万 | 0.88% | 412.88万 | 0.54% | 0.36亿 | 4.75% |
| 7 | 2025-09-24 | 38.95 | 0.23% | 11.08亿 | 0.17% | 0.75亿 | 6.8% | 0.21亿 | 1.93% | 0.54亿 | 4.87% | 0.2亿 | 1.83% | -0.96亿 | 8.63% |
| 8 | 2025-09-23 | 38.86 | 0.91% | 12.79亿 | 0.2% | -0.38亿 | 2.98% | -0.44亿 | 3.42% | 560.13万 | 0.44% | 0.88亿 | 6.87% | -0.5亿 | 3.89% |
| 9 | 2025-09-22 | 38.51 | -0.23% | 10.47亿 | 0.16% | -0.59亿 | 5.64% | -0.37亿 | 3.51% | -0.22亿 | 2.12% | 0.23亿 | 2.19% | 0.36亿 | 3.45% |
| 10 | 2025-09-19 | 38.6 | 0.84% | 13.51亿 | 0.21% | 801.82万 | 0.59% | 758.47万 | 0.56% | 43.35万 | 0.03% | -0.21亿 | 1.52% | 0.12亿 | 0.92% |
| 11 | 2025-09-18 | 38.28 | -1.8% | 13.3亿 | 0.21% | -0.62亿 | 4.67% | 35.11万 | 0.03% | -0.62亿 | 4.69% | 931.62万 | 0.7% | 0.53亿 | 3.97% |
| 12 | 2025-09-17 | 38.98 | 1.48% | 17.84亿 | 0.28% | 0.35亿 | 1.97% | 0.48亿 | 2.66% | -0.12亿 | 0.69% | -0.49亿 | 2.74% | 0.14亿 | 0.77% |
| 13 | 2025-09-16 | 38.41 | 0.58% | 16.48亿 | 0.26% | 342.55万 | 0.21% | 0.43亿 | 2.58% | -0.39亿 | 2.38% | -0.63亿 | 3.83% | 0.6亿 | 3.62% |
| 14 | 2025-09-15 | 38.19 | 1.14% | 12.82亿 | 0.2% | -0.13亿 | 1.04% | -0.11亿 | 0.83% | -259.89万 | 0.2% | -942.52万 | 0.74% | 0.23亿 | 1.77% |
| 15 | 2025-09-12 | 37.76 | -1.36% | 17亿 | 0.27% | -5.01亿 | 29.47% | -4.1亿 | 24.12% | -0.91亿 | 5.35% | 2.14亿 | 12.61% | 2.87亿 | 16.86% |
| 16 | 2025-09-11 | 38.28 | 0.29% | 10.72亿 | 0.17% | 0.26亿 | 2.41% | 0.52亿 | 4.87% | -0.26亿 | 2.46% | -0.12亿 | 1.11% | -0.14亿 | 1.3% |
| 17 | 2025-09-10 | 38.17 | 0.08% | 11.3亿 | 0.18% | 0.31亿 | 2.74% | 0.52亿 | 4.6% | -0.21亿 | 1.85% | 0.11亿 | 1.01% | -0.42亿 | 3.75% |
| 18 | 2025-09-09 | 38.14 | 0.24% | 8.44亿 | 0.13% | -0.57亿 | 6.81% | -0.34亿 | 4.01% | -0.24亿 | 2.8% | 0.22亿 | 2.64% | 0.35亿 | 4.17% |
| 19 | 2025-09-08 | 38.05 | -0.29% | 11.89亿 | 0.19% | -0.38亿 | 3.2% | -668.34万 | 0.56% | -0.31亿 | 2.64% | -0.22亿 | 1.83% | 0.6亿 | 5.03% |
| 20 | 2025-09-05 | 38.16 | -0.03% | 9.69亿 | 0.15% | 0.41亿 | 4.22% | -106.19万 | 0.11% | 0.42亿 | 4.32% | 78.08万 | 0.08% | -0.42亿 | 4.3% |
| 21 | 2025-09-04 | 38.17 | 1.03% | 18.03亿 | 0.29% | 0.84亿 | 4.67% | 0.68亿 | 3.75% | 0.17亿 | 0.92% | 0.16亿 | 0.9% | -1亿 | 5.57% |
| 22 | 2025-09-03 | 37.78 | -1% | 10.63亿 | 0.17% | -1.01亿 | 9.51% | -0.43亿 | 4.03% | -0.58亿 | 5.49% | 0.85亿 | 8.01% | 0.16亿 | 1.5% |
| 23 | 2025-09-02 | 38.16 | 0.69% | 16.18亿 | 0.26% | -0.54亿 | 3.32% | -0.54亿 | 3.36% | 70.05万 | 0.04% | 0.49亿 | 3.03% | 459.81万 | 0.28% |