序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
1 | 2025-09-22 | 38.75 | 0.39% | 3.24亿 | 0.05% | 685.86万 | 2.12% | -737.26万 | 2.28% | 0.14亿 | 4.4% | 0.13亿 | 4.03% | -0.2亿 | 6.15% |
2 | 2025-09-19 | 38.6 | 0.84% | 13.51亿 | 0.21% | 801.82万 | 0.59% | 758.47万 | 0.56% | 43.35万 | 0.03% | -0.21亿 | 1.52% | 0.12亿 | 0.92% |
3 | 2025-09-18 | 38.28 | -1.8% | 13.3亿 | 0.21% | -0.62亿 | 4.67% | 35.11万 | 0.03% | -0.62亿 | 4.69% | 931.62万 | 0.7% | 0.53亿 | 3.97% |
4 | 2025-09-17 | 38.98 | 1.48% | 17.84亿 | 0.28% | 0.35亿 | 1.97% | 0.48亿 | 2.66% | -0.12亿 | 0.69% | -0.49亿 | 2.74% | 0.14亿 | 0.77% |
5 | 2025-09-16 | 38.41 | 0.58% | 16.48亿 | 0.26% | 342.55万 | 0.21% | 0.43亿 | 2.58% | -0.39亿 | 2.38% | -0.63亿 | 3.83% | 0.6亿 | 3.62% |
6 | 2025-09-15 | 38.19 | 1.14% | 12.82亿 | 0.2% | -0.13亿 | 1.04% | -0.11亿 | 0.83% | -259.89万 | 0.2% | -942.52万 | 0.74% | 0.23亿 | 1.77% |
7 | 2025-09-12 | 37.76 | -1.36% | 17亿 | 0.27% | -5.01亿 | 29.47% | -4.1亿 | 24.12% | -0.91亿 | 5.35% | 2.14亿 | 12.61% | 2.87亿 | 16.86% |
8 | 2025-09-11 | 38.28 | 0.29% | 10.72亿 | 0.17% | 0.26亿 | 2.41% | 0.52亿 | 4.87% | -0.26亿 | 2.46% | -0.12亿 | 1.11% | -0.14亿 | 1.3% |
9 | 2025-09-10 | 38.17 | 0.08% | 11.3亿 | 0.18% | 0.31亿 | 2.74% | 0.52亿 | 4.6% | -0.21亿 | 1.85% | 0.11亿 | 1.01% | -0.42亿 | 3.75% |
10 | 2025-09-09 | 38.14 | 0.24% | 8.44亿 | 0.13% | -0.57亿 | 6.81% | -0.34亿 | 4.01% | -0.24亿 | 2.8% | 0.22亿 | 2.64% | 0.35亿 | 4.17% |
11 | 2025-09-08 | 38.05 | -0.29% | 11.89亿 | 0.19% | -0.38亿 | 3.2% | -668.34万 | 0.56% | -0.31亿 | 2.64% | -0.22亿 | 1.83% | 0.6亿 | 5.03% |
12 | 2025-09-05 | 38.16 | -0.03% | 9.69亿 | 0.15% | 0.41亿 | 4.22% | -106.19万 | 0.11% | 0.42亿 | 4.32% | 78.08万 | 0.08% | -0.42亿 | 4.3% |
13 | 2025-09-04 | 38.17 | 1.03% | 18.03亿 | 0.29% | 0.84亿 | 4.67% | 0.68亿 | 3.75% | 0.17亿 | 0.92% | 0.16亿 | 0.9% | -1亿 | 5.57% |
14 | 2025-09-03 | 37.78 | -1% | 10.63亿 | 0.17% | -1.01亿 | 9.51% | -0.43亿 | 4.03% | -0.58亿 | 5.49% | 0.85亿 | 8.01% | 0.16亿 | 1.5% |
15 | 2025-09-02 | 38.16 | 0.69% | 16.18亿 | 0.26% | -0.54亿 | 3.32% | -0.54亿 | 3.36% | 70.05万 | 0.04% | 0.49亿 | 3.03% | 459.81万 | 0.28% |
16 | 2025-09-01 | 37.9 | 1.15% | 17.85亿 | 0.28% | 0.15亿 | 0.86% | 0.6亿 | 3.34% | -0.44亿 | 2.48% | -1.28亿 | 7.16% | 1.13亿 | 6.3% |
17 | 2025-08-29 | 37.47 | -1.13% | 19.3亿 | 0.31% | -6.26亿 | 32.43% | -5.3亿 | 27.47% | -0.96亿 | 4.96% | 1.91亿 | 9.9% | 4.35亿 | 22.53% |
18 | 2025-08-28 | 37.9 | -0.86% | 11.5亿 | 0.18% | -1.21亿 | 10.53% | -0.38亿 | 3.33% | -0.83亿 | 7.2% | -0.16亿 | 1.42% | 1.37亿 | 11.95% |
19 | 2025-08-27 | 38.23 | -1.55% | 12.07亿 | 0.19% | -1.27亿 | 10.54% | -0.61亿 | 5.06% | -0.66亿 | 5.48% | -0.27亿 | 2.24% | 1.54亿 | 12.78% |
20 | 2025-08-26 | 38.83 | -0.69% | 10.72亿 | 0.17% | -0.99亿 | 9.24% | -0.94亿 | 8.76% | -513.2万 | 0.48% | 463.62万 | 0.43% | 0.94亿 | 8.81% |
21 | 2025-08-25 | 39.1 | 1.56% | 16.3亿 | 0.25% | 0.71亿 | 4.34% | 0.71亿 | 4.35% | -12.31万 | 0.01% | -0.36亿 | 2.2% | -0.35亿 | 2.15% |
22 | 2025-08-22 | 38.5 | 0.16% | 13.27亿 | 0.21% | -2.16亿 | 16.3% | -1.45亿 | 10.91% | -0.71亿 | 5.38% | 0.52亿 | 3.94% | 1.64亿 | 12.36% |
23 | 2025-08-21 | 38.44 | -0.49% | 12.23亿 | 0.19% | -0.58亿 | 4.72% | 866.18万 | 0.71% | -0.66亿 | 5.43% | -0.2亿 | 1.65% | 0.78亿 | 6.37% |
24 | 2025-08-20 | 38.63 | 0.94% | 16.13亿 | 0.26% | 0.24亿 | 1.49% | 0.79亿 | 4.88% | -0.55亿 | 3.39% | 257.93万 | 0.16% | -0.27亿 | 1.65% |
25 | 2025-08-19 | 38.27 | -2.45% | 26.75亿 | 0.42% | -0.35亿 | 1.32% | 1.06亿 | 3.96% | -1.41亿 | 5.28% | -0.35亿 | 1.31% | 0.7亿 | 2.63% |
26 | 2025-08-18 | 39.23 | 4.45% | 50.28亿 | 0.77% | -3.33亿 | 6.61% | 721.7万 | 0.14% | -3.4亿 | 6.76% | -0.1亿 | 0.21% | 3.43亿 | 6.82% |
27 | 2025-08-01 | 37.56 | -1.57% | 9.24亿 | 0.15% | -0.54亿 | 5.82% | -0.22亿 | 2.43% | -0.31亿 | 3.39% | 0.32亿 | 3.44% | 0.22亿 | 2.38% |
28 | 2025-07-31 | 38.16 | -0.88% | 13.32亿 | 0.21% | 0.72亿 | 5.43% | 0.62亿 | 4.66% | 0.1亿 | 0.76% | -0.37亿 | 2.8% | -0.35亿 | 2.63% |
29 | 2025-07-30 | 38.5 | 1.8% | 12.69亿 | 0.2% | 0.17亿 | 1.35% | 0.28亿 | 2.19% | -0.11亿 | 0.84% | 0.12亿 | 0.92% | -0.29亿 | 2.28% |
30 | 2025-07-29 | 37.82 | 0.05% | 6.76亿 | 0.11% | -0.31亿 | 4.52% | -0.25亿 | 3.67% | -574.72万 | 0.85% | -415.49万 | 0.61% | 0.35亿 | 5.13% |
31 | 2025-07-28 | 37.8 | -1.64% | 11.19亿 | 0.18% | -0.35亿 | 3.12% | -0.57亿 | 5.07% | 0.22亿 | 1.95% | -0.12亿 | 1.1% | 0.47亿 | 4.21% |
32 | 2025-07-25 | 38.43 | -1% | 9.05亿 | 0.14% | -98.86万 | 0.11% | 197.9万 | 0.22% | -296.77万 | 0.33% | -0.54亿 | 5.94% | 0.55亿 | 6.05% |
33 | 2025-07-24 | 38.82 | 0% | 15.17亿 | 0.24% | -969.32万 | 0.64% | -116.33万 | 0.08% | -852.99万 | 0.56% | -0.77亿 | 5.08% | 0.87亿 | 5.72% |
34 | 2025-07-23 | 38.82 | -1.67% | 19.95亿 | 0.31% | -1.94亿 | 9.75% | 0.24亿 | 1.23% | -2.19亿 | 10.97% | 0.37亿 | 1.88% | 1.57亿 | 7.87% |
35 | 2025-07-22 | 39.48 | 4.53% | 29.06亿 | 0.45% | 4.51亿 | 15.53% | 1.68亿 | 5.77% | 2.84亿 | 9.76% | -1.95亿 | 6.72% | -2.56亿 | 8.81% |
36 | 2025-07-21 | 37.77 | 0.99% | 9.68亿 | 0.16% | 1.68亿 | 17.35% | 0.83亿 | 8.59% | 0.85亿 | 8.76% | -1.07亿 | 11.08% | -0.61亿 | 6.27% |
37 | 2025-07-18 | 37.4 | 0.73% | 7.78亿 | 0.13% | 632.84万 | 0.81% | 0.23亿 | 3% | -0.17亿 | 2.19% | -0.16亿 | 2.08% | 985.57万 | 1.27% |
38 | 2025-07-17 | 37.13 | -0.4% | 6.38亿 | 0.1% | -0.57亿 | 8.86% | -0.24亿 | 3.7% | -0.33亿 | 5.16% | 0.18亿 | 2.79% | 0.39亿 | 6.07% |
39 | 2025-07-16 | 37.28 | -0.51% | 5.65亿 | 0.09% | -0.53亿 | 9.35% | -0.16亿 | 2.89% | -0.37亿 | 6.46% | 0.15亿 | 2.63% | 0.38亿 | 6.72% |
40 | 2025-07-15 | 37.47 | 0.13% | 9.86亿 | 0.16% | -546.4万 | 0.55% | 0.2亿 | 2.07% | -0.26亿 | 2.62% | 734.44万 | 0.75% | -188.04万 | 0.19% |
41 | 2025-07-14 | 37.42 | 1.68% | 19.36亿 | 0.31% | 0.84亿 | 4.32% | 0.11亿 | 0.56% | 0.73亿 | 3.76% | -0.79亿 | 4.07% | -486.1万 | 0.25% |
42 | 2025-07-11 | 36.8 | -1.76% | 16.23亿 | 0.26% | -0.55亿 | 3.39% | -0.11亿 | 0.7% | -0.44亿 | 2.69% | -0.97亿 | 6% | 1.52亿 | 9.39% |
43 | 2025-07-10 | 37.46 | -0.11% | 8.83亿 | 0.14% | -0.42亿 | 4.73% | -0.56亿 | 6.32% | 0.14亿 | 1.59% | -0.22亿 | 2.48% | 0.64亿 | 7.2% |
44 | 2025-07-09 | 37.5 | -0.58% | 7.9亿 | 0.13% | -0.42亿 | 5.35% | -0.37亿 | 4.67% | -540.75万 | 0.68% | -0.41亿 | 5.15% | 0.83亿 | 10.5% |
45 | 2025-07-07 | 37.7 | -2.81% | 17.47亿 | 0.28% | -0.37亿 | 2.12% | -0.46亿 | 2.6% | 837.66万 | 0.48% | -1.16亿 | 6.64% | 1.53亿 | 8.76% |
46 | 2025-07-04 | 41.05 | 1.61% | 12.39亿 | 0.18% | 0.11亿 | 0.93% | -0.56亿 | 4.52% | 0.68亿 | 5.45% | 0.41亿 | 3.27% | -0.52亿 | 4.2% |
47 | 2025-07-03 | 40.4 | -2.74% | 11.65亿 | 0.17% | -0.6亿 | 5.15% | 0.19亿 | 1.6% | -0.79亿 | 6.74% | 0.97亿 | 8.34% | -0.37亿 | 3.2% |
48 | 2025-07-02 | 41.54 | 1.47% | 9.21亿 | 0.14% | 0.45亿 | 4.83% | -0.11亿 | 1.16% | 0.55亿 | 5.99% | -0.38亿 | 4.18% | -606.59万 | 0.66% |
49 | 2025-07-01 | 40.94 | 0.99% | 8.18亿 | 0.12% | 0.22亿 | 2.73% | -0.67亿 | 8.15% | 0.89亿 | 10.88% | -0.25亿 | 3.02% | 239.46万 | 0.29% |
50 | 2025-06-30 | 40.54 | 1.53% | 11.81亿 | 0.18% | 0.49亿 | 4.18% | -0.56亿 | 4.72% | 1.05亿 | 8.9% | -0.47亿 | 3.94% | -275.97万 | 0.23% |