| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 23.06 | 5.73% | 2.74亿 | 2.5% | 676.02万 | 2.47% | 721.8万 | 2.63% | -45.78万 | 0.17% | -744.99万 | 2.72% | 68.97万 | 0.25% |
| 2 | 2025-10-15 | 23.32 | 6.19% | 2.47亿 | 2.24% | 0.24亿 | 9.61% | 0.15亿 | 6.03% | 884.93万 | 3.58% | 997.94万 | 4.04% | -0.34亿 | 13.65% |
| 3 | 2025-10-14 | 21.96 | -1.61% | 0.81亿 | 0.76% | -475.35万 | 5.87% | -157.77万 | 1.95% | -317.58万 | 3.92% | 537.92万 | 6.64% | -62.56万 | 0.77% |
| 4 | 2025-10-13 | 22.32 | -0.62% | 0.92亿 | 0.87% | -318.87万 | 3.46% | 45.28万 | 0.49% | -364.15万 | 3.95% | 522.46万 | 5.66% | -203.59万 | 2.21% |
| 5 | 2025-10-09 | 22.46 | 0.49% | 0.93亿 | 0.87% | 143.5万 | 1.55% | -63.85万 | 0.69% | 207.35万 | 2.24% | -24.58万 | 0.27% | -118.93万 | 1.28% |
| 6 | 2025-09-30 | 22.35 | -0.04% | 0.63亿 | 0.58% | 156.6万 | 2.5% | 295.9万 | 4.73% | -139.3万 | 2.23% | -327.44万 | 5.23% | 170.84万 | 2.73% |
| 7 | 2025-09-29 | 22.36 | 1.91% | 1.34亿 | 1.26% | -630.68万 | 4.72% | -10.78万 | 0.08% | -619.91万 | 4.64% | -0.11亿 | 8.16% | 0.17亿 | 12.88% |
| 8 | 2025-09-26 | 21.94 | -3.56% | 1.28亿 | 1.21% | -681.01万 | 5.33% | -281.44万 | 2.2% | -399.57万 | 3.13% | -31.92万 | 0.25% | 712.94万 | 5.58% |
| 9 | 2025-09-25 | 22.75 | -2.4% | 1.13亿 | 1.02% | -236.84万 | 2.1% | -440.24万 | 3.91% | 203.4万 | 1.81% | -459.32万 | 4.08% | 696.16万 | 6.18% |
| 10 | 2025-09-24 | 23.31 | 4.48% | 1.94亿 | 1.77% | 390.81万 | 2.01% | -63.31万 | 0.33% | 454.12万 | 2.34% | -970.64万 | 4.99% | 579.83万 | 2.98% |
| 11 | 2025-09-23 | 22.31 | -7.08% | 2.06亿 | 1.9% | -0.16亿 | 7.57% | -0.13亿 | 6.23% | -277.62万 | 1.34% | 329.62万 | 1.6% | 0.12亿 | 5.98% |
| 12 | 2025-09-22 | 24.01 | 4.03% | 2.33亿 | 2.04% | 0.13亿 | 5.71% | 891.01万 | 3.83% | 438.8万 | 1.89% | 169.43万 | 0.73% | -0.15亿 | 6.44% |
| 13 | 2025-09-19 | 23.08 | -2.16% | 1.22亿 | 1.09% | -0.12亿 | 9.5% | -177.84万 | 1.46% | -977.19万 | 8.04% | -68.18万 | 0.56% | 0.12亿 | 10.06% |
| 14 | 2025-09-18 | 23.59 | 0.04% | 2.35亿 | 2.05% | -661.19万 | 2.82% | -296.83万 | 1.26% | -364.36万 | 1.55% | 0.11亿 | 4.53% | -402.04万 | 1.71% |
| 15 | 2025-09-17 | 23.58 | 1.29% | 1.88亿 | 1.66% | -740.45万 | 3.94% | -434.65万 | 2.31% | -305.8万 | 1.63% | -0.1亿 | 5.55% | 0.18亿 | 9.5% |
| 16 | 2025-09-16 | 23.28 | -1.61% | 1.64亿 | 1.46% | -0.24亿 | 14.67% | -0.12亿 | 7.32% | -0.12亿 | 7.36% | 746.53万 | 4.55% | 0.17亿 | 10.12% |
| 17 | 2025-09-15 | 23.66 | 0.17% | 1.88亿 | 1.65% | -172.05万 | 0.92% | -18.05万 | 0.1% | -154万 | 0.82% | 145.9万 | 0.78% | 26.15万 | 0.14% |
| 18 | 2025-09-12 | 23.62 | 2.47% | 3.36亿 | 3% | 148.96万 | 0.44% | 691.43万 | 2.06% | -542.47万 | 1.61% | -84.84万 | 0.25% | -64.12万 | 0.19% |
| 19 | 2025-09-11 | 23.05 | 0.52% | 2.3亿 | 2.13% | -0.13亿 | 5.7% | -340.5万 | 1.48% | -971.5万 | 4.22% | -0.18亿 | 7.72% | 0.31亿 | 13.42% |
| 20 | 2025-09-10 | 22.93 | 0% | 1.87亿 | 1.69% | 528.33万 | 2.82% | -245.9万 | 1.31% | 774.23万 | 4.14% | -708.33万 | 3.79% | 180万 | 0.96% |
| 21 | 2025-09-09 | 22.93 | -1.21% | 2.45亿 | 2.22% | -0.28亿 | 11.54% | -0.16亿 | 6.45% | -0.12亿 | 5.08% | 185.86万 | 0.76% | 0.26亿 | 10.78% |
| 22 | 2025-09-08 | 23.21 | -5.3% | 5.06亿 | 4.48% | -0.59亿 | 11.73% | -0.53亿 | 10.44% | -651.7万 | 1.29% | 950.04万 | 1.88% | 0.5亿 | 9.85% |
| 23 | 2025-09-05 | 24.51 | -9.66% | 7.29亿 | 6.18% | -2.09亿 | 28.7% | -2.31亿 | 31.71% | 0.22亿 | 3% | 1.12亿 | 15.39% | 0.97亿 | 13.31% |
| 24 | 2025-09-04 | 27.13 | 6.98% | 10.55亿 | 8.02% | 2.12亿 | 20.15% | 2.69亿 | 25.55% | -0.57亿 | 5.4% | -1.16亿 | 11.01% | -0.96亿 | 9.14% |
| 25 | 2025-09-03 | 25.36 | 3.59% | 5.34亿 | 4.35% | 0.47亿 | 8.78% | 0.18亿 | 3.44% | 0.29亿 | 5.34% | 0.18亿 | 3.44% | -0.65亿 | 12.22% |
| 26 | 2025-09-02 | 24.48 | -1.57% | 3.61亿 | 3.03% | 0.11亿 | 2.94% | 488.83万 | 1.35% | 575.09万 | 1.59% | 0.4亿 | 10.98% | -0.5亿 | 13.93% |