| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.08 | -2.16% | 1.22亿 | 1.09% | -0.12亿 | 9.5% | -177.84万 | 1.46% | -977.19万 | 8.04% | -68.18万 | 0.56% | 0.12亿 | 10.06% |
| 2 | 2025-09-18 | 23.59 | 0.04% | 2.35亿 | 2.05% | -661.19万 | 2.82% | -296.83万 | 1.26% | -364.36万 | 1.55% | 0.11亿 | 4.53% | -402.04万 | 1.71% |
| 3 | 2025-09-17 | 23.58 | 1.29% | 1.88亿 | 1.66% | -740.45万 | 3.94% | -434.65万 | 2.31% | -305.8万 | 1.63% | -0.1亿 | 5.55% | 0.18亿 | 9.5% |
| 4 | 2025-09-16 | 23.28 | -1.61% | 1.64亿 | 1.46% | -0.24亿 | 14.67% | -0.12亿 | 7.32% | -0.12亿 | 7.36% | 746.53万 | 4.55% | 0.17亿 | 10.12% |
| 5 | 2025-09-15 | 23.66 | 0.17% | 1.88亿 | 1.65% | -172.05万 | 0.92% | -18.05万 | 0.1% | -154万 | 0.82% | 145.9万 | 0.78% | 26.15万 | 0.14% |
| 6 | 2025-09-12 | 23.62 | 2.47% | 3.36亿 | 3% | 148.96万 | 0.44% | 691.43万 | 2.06% | -542.47万 | 1.61% | -84.84万 | 0.25% | -64.12万 | 0.19% |
| 7 | 2025-09-11 | 23.05 | 0.52% | 2.3亿 | 2.13% | -0.13亿 | 5.7% | -340.5万 | 1.48% | -971.5万 | 4.22% | -0.18亿 | 7.72% | 0.31亿 | 13.42% |
| 8 | 2025-09-10 | 22.93 | 0% | 1.87亿 | 1.69% | 528.33万 | 2.82% | -245.9万 | 1.31% | 774.23万 | 4.14% | -708.33万 | 3.79% | 180万 | 0.96% |
| 9 | 2025-09-09 | 22.93 | -1.21% | 2.45亿 | 2.22% | -0.28亿 | 11.54% | -0.16亿 | 6.45% | -0.12亿 | 5.08% | 185.86万 | 0.76% | 0.26亿 | 10.78% |
| 10 | 2025-09-08 | 23.21 | -5.3% | 5.06亿 | 4.48% | -0.59亿 | 11.73% | -0.53亿 | 10.44% | -651.7万 | 1.29% | 950.04万 | 1.88% | 0.5亿 | 9.85% |
| 11 | 2025-09-05 | 24.51 | -9.66% | 7.29亿 | 6.18% | -2.09亿 | 28.7% | -2.31亿 | 31.71% | 0.22亿 | 3% | 1.12亿 | 15.39% | 0.97亿 | 13.31% |
| 12 | 2025-09-04 | 27.13 | 6.98% | 10.55亿 | 8.02% | 2.12亿 | 20.15% | 2.69亿 | 25.55% | -0.57亿 | 5.4% | -1.16亿 | 11.01% | -0.96亿 | 9.14% |
| 13 | 2025-09-03 | 25.36 | 3.59% | 5.34亿 | 4.35% | 0.47亿 | 8.78% | 0.18亿 | 3.44% | 0.29亿 | 5.34% | 0.18亿 | 3.44% | -0.65亿 | 12.22% |
| 14 | 2025-09-02 | 24.48 | -1.57% | 3.61亿 | 3.03% | 0.11亿 | 2.94% | 488.83万 | 1.35% | 575.09万 | 1.59% | 0.4亿 | 10.98% | -0.5亿 | 13.93% |
| 15 | 2025-09-01 | 24.87 | 1.84% | 2.81亿 | 2.36% | 0.25亿 | 8.92% | 1.68万 | 0.01% | 0.25亿 | 8.92% | -155.02万 | 0.55% | -0.23亿 | 8.37% |
| 16 | 2025-08-29 | 24.42 | -0.61% | 2.41亿 | 2.03% | 0.2亿 | 8.24% | 0.25亿 | 10.29% | -492.62万 | 2.05% | -255.08万 | 1.06% | -0.17亿 | 7.18% |
| 17 | 2025-08-28 | 24.57 | -0.08% | 1.97亿 | 1.68% | -117.53万 | 0.6% | 250.68万 | 1.27% | -368.21万 | 1.87% | -106.03万 | 0.54% | 223.57万 | 1.13% |
| 18 | 2025-08-27 | 24.59 | -4.5% | 3.51亿 | 2.91% | -0.36亿 | 10.23% | -0.4亿 | 11.37% | 401.03万 | 1.14% | -507.95万 | 1.45% | 0.41亿 | 11.68% |
| 19 | 2025-08-26 | 25.75 | -2.83% | 3.6亿 | 2.87% | 558.01万 | 1.55% | 226.87万 | 0.63% | 331.14万 | 0.92% | -0.28亿 | 7.87% | 0.23亿 | 6.32% |
| 20 | 2025-08-25 | 26.5 | 1.88% | 3.59亿 | 2.84% | 0.13亿 | 3.7% | -769.33万 | 2.14% | 0.21亿 | 5.84% | 0.15亿 | 4.13% | -0.28亿 | 7.83% |
| 21 | 2025-08-22 | 26.01 | -2.14% | 3.62亿 | 2.89% | -0.11亿 | 3.04% | -654.87万 | 1.81% | -446.65万 | 1.23% | -0.35亿 | 9.68% | 0.46亿 | 12.72% |
| 22 | 2025-08-21 | 26.58 | -4.11% | 5.5亿 | 4.27% | -1.19亿 | 21.6% | -0.48亿 | 8.76% | -0.71亿 | 12.84% | 189.42万 | 0.34% | 1.17亿 | 21.25% |
| 23 | 2025-08-20 | 27.72 | -10% | 7.02亿 | 5.11% | -1.97亿 | 28.04% | -1.26亿 | 17.91% | -0.71亿 | 10.13% | 0.29亿 | 4.08% | 1.68亿 | 23.96% |
| 24 | 2025-08-19 | 30.8 | -2.56% | 5.84亿 | 3.84% | -0.1亿 | 1.72% | -0.17亿 | 2.87% | 671.98万 | 1.15% | 0.15亿 | 2.5% | -459.48万 | 0.79% |
| 25 | 2025-08-18 | 31.61 | -0.19% | 5.91亿 | 3.99% | -0.21亿 | 3.6% | -0.13亿 | 2.18% | -841.02万 | 1.42% | 109.21万 | 0.18% | 0.2亿 | 3.42% |
| 26 | 2025-08-15 | 31.67 | -0.66% | 6.28亿 | 4.17% | -0.36亿 | 5.8% | -880.28万 | 1.4% | -0.28亿 | 4.4% | 295.96万 | 0.47% | 0.33亿 | 5.33% |
| 27 | 2025-08-14 | 31.88 | 4.7% | 8.66亿 | 5.55% | 696.56万 | 0.8% | -0.11亿 | 1.31% | 0.18亿 | 2.12% | -55.31万 | 0.06% | -641.25万 | 0.74% |
| 28 | 2025-08-13 | 30.45 | -0.62% | 6.71亿 | 4.59% | 958.09万 | 1.43% | -980.7万 | 1.46% | 0.19亿 | 2.89% | -0.13亿 | 1.95% | 351.74万 | 0.52% |
| 29 | 2025-08-12 | 30.64 | -1.51% | 5.51亿 | 3.76% | -0.29亿 | 5.26% | -0.11亿 | 1.97% | -0.18亿 | 3.29% | 0.12亿 | 2.1% | 0.17亿 | 3.16% |
| 30 | 2025-08-11 | 31.11 | 5.07% | 10.37亿 | 7.21% | 1.1亿 | 10.63% | 0.26亿 | 2.49% | 0.84亿 | 8.14% | 796.01万 | 0.77% | -1.18亿 | 11.39% |
| 31 | 2025-08-07 | 26.92 | -4.03% | 7.61亿 | 5.72% | -0.11亿 | 1.45% | -0.21亿 | 2.8% | 0.1亿 | 1.35% | 0.12亿 | 1.6% | -112.94万 | 0.15% |
| 32 | 2025-08-06 | 28.05 | -2.54% | 5.99亿 | 4.45% | -0.54亿 | 9.05% | -0.43亿 | 7.26% | -0.11亿 | 1.79% | -0.22亿 | 3.74% | 0.77亿 | 12.79% |
| 33 | 2025-08-05 | 28.78 | -1.4% | 9.8亿 | 7.1% | -1.31亿 | 13.37% | -0.83亿 | 8.47% | -0.48亿 | 4.9% | -954.8万 | 0.97% | 1.41亿 | 14.34% |
| 34 | 2025-08-04 | 29.19 | 9.98% | 8.85亿 | 6.38% | 0.98亿 | 11.07% | 1.48亿 | 16.69% | -0.5亿 | 5.62% | -0.54亿 | 6.1% | -0.44亿 | 4.97% |
| 35 | 2025-08-01 | 26.54 | 9.99% | 2.68亿 | 2.11% | 0.77亿 | 28.79% | 0.89亿 | 33.37% | -0.12亿 | 4.58% | -0.36亿 | 13.48% | -0.41亿 | 15.31% |
| 36 | 2025-07-31 | 24.13 | 0.79% | 6.21亿 | 5.23% | 950.19万 | 1.53% | 0.13亿 | 2.12% | -364.72万 | 0.59% | 659.51万 | 1.06% | -0.16亿 | 2.59% |
| 37 | 2025-07-30 | 23.94 | 4.54% | 6.53亿 | 5.68% | -0.33亿 | 5.01% | 581.62万 | 0.89% | -0.39亿 | 5.9% | 0.22亿 | 3.43% | 0.1亿 | 1.58% |
| 38 | 2025-07-29 | 22.9 | 9.99% | 3.89亿 | 3.69% | 1.07亿 | 27.5% | 0.96亿 | 24.74% | 0.11亿 | 2.76% | -0.11亿 | 2.89% | -0.96亿 | 24.61% |
| 39 | 2025-07-28 | 20.82 | 0.1% | 1.51亿 | 1.51% | 380.65万 | 2.52% | -237.34万 | 1.57% | 617.99万 | 4.09% | 540.49万 | 3.57% | -921.14万 | 6.09% |
| 40 | 2025-07-25 | 20.8 | -2.48% | 2.32亿 | 2.31% | -0.33亿 | 14.32% | -0.22亿 | 9.52% | -0.11亿 | 4.8% | -645.26万 | 2.78% | 0.4亿 | 17.1% |
| 41 | 2025-07-24 | 21.33 | -0.23% | 2.65亿 | 2.58% | -0.22亿 | 8.41% | -0.16亿 | 6.12% | -608.5万 | 2.3% | 297.29万 | 1.12% | 0.19亿 | 7.29% |
| 42 | 2025-07-23 | 21.38 | -3.35% | 2.83亿 | 2.74% | -0.39亿 | 13.7% | -0.15亿 | 5.33% | -0.24亿 | 8.37% | 54.87万 | 0.19% | 0.38亿 | 13.5% |
| 43 | 2025-07-22 | 22.12 | 0.55% | 5.13亿 | 4.78% | -0.19亿 | 3.75% | -0.1亿 | 1.96% | -915.57万 | 1.79% | -647.74万 | 1.26% | 0.26亿 | 5.01% |
| 44 | 2025-07-21 | 22 | 10% | 5.77亿 | 5.66% | 0.22亿 | 3.86% | 0.19亿 | 3.31% | 319.78万 | 0.55% | 0.26亿 | 4.56% | -0.49亿 | 8.43% |
| 45 | 2025-07-18 | 20 | 2.04% | 3.1亿 | 3.33% | 0.28亿 | 9.13% | 0.16亿 | 5.18% | 0.12亿 | 3.95% | 54.17万 | 0.17% | -0.29亿 | 9.31% |
| 46 | 2025-07-17 | 19.6 | 4.98% | 3.77亿 | 4.07% | 0.34亿 | 9.01% | 758.7万 | 2.01% | 0.26亿 | 7% | 0.15亿 | 4.01% | -0.49亿 | 13.02% |
| 47 | 2025-07-16 | 18.67 | 1.19% | 1.46亿 | 1.63% | -481.65万 | 3.31% | -84.69万 | 0.58% | -396.96万 | 2.72% | 0.16亿 | 10.94% | -0.11亿 | 7.63% |
| 48 | 2025-07-15 | 18.45 | 0.16% | 1.16亿 | 1.32% | 713.44万 | 6.13% | 466.35万 | 4.01% | 247.09万 | 2.12% | 114.05万 | 0.98% | -827.49万 | 7.11% |
| 49 | 2025-07-14 | 18.42 | 1.38% | 1.15亿 | 1.3% | 27.29万 | 0.24% | 218.62万 | 1.91% | -191.33万 | 1.67% | -608.12万 | 5.31% | 580.84万 | 5.07% |
| 50 | 2025-07-11 | 18.17 | -1.94% | 1.5亿 | 1.71% | -0.18亿 | 11.96% | -0.12亿 | 7.86% | -614.49万 | 4.1% | 45.62万 | 0.3% | 0.17亿 | 11.66% |