| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.47 | 1.71% | 1.49亿 | 0.67% | 0.31亿 | 20.48% | 0.25亿 | 16.61% | 577.12万 | 3.87% | -367.3万 | 2.47% | -0.27亿 | 18.02% |
| 2 | 2025-09-18 | 12.26 | -2.39% | 2.02亿 | 0.91% | -531.61万 | 2.64% | -0.15亿 | 7.56% | 991.55万 | 4.92% | -241.5万 | 1.2% | 773.11万 | 3.84% |
| 3 | 2025-09-17 | 12.56 | -0.16% | 1.21亿 | 0.53% | 0.14亿 | 11.52% | 9.6万 | 0.08% | 0.14亿 | 11.44% | 272.13万 | 2.25% | -0.17亿 | 13.77% |
| 4 | 2025-09-16 | 12.58 | -1.1% | 1.61亿 | 0.71% | 0.19亿 | 12.03% | 724.52万 | 4.51% | 0.12亿 | 7.52% | -98.41万 | 0.61% | -0.18亿 | 11.42% |
| 5 | 2025-09-15 | 12.72 | -1.4% | 1.44亿 | 0.63% | 592.69万 | 4.12% | 142.68万 | 0.99% | 450.01万 | 3.13% | 0.13亿 | 9.25% | -0.19亿 | 13.38% |
| 6 | 2025-09-12 | 12.9 | -0.46% | 2.11亿 | 0.91% | 0.23亿 | 10.99% | 0.16亿 | 7.59% | 715万 | 3.39% | 220.01万 | 1.04% | -0.25亿 | 12.03% |
| 7 | 2025-09-11 | 12.96 | 0.08% | 2.06亿 | 0.89% | -0.18亿 | 8.87% | -0.11亿 | 5.28% | -739.12万 | 3.59% | 0.32亿 | 15.54% | -0.14亿 | 6.67% |
| 8 | 2025-09-10 | 12.95 | 0.39% | 1.16亿 | 0.5% | 579.64万 | 4.99% | 550.32万 | 4.74% | 29.32万 | 0.25% | -526.83万 | 4.54% | -52.8万 | 0.45% |
| 9 | 2025-09-09 | 12.9 | -0.31% | 0.85亿 | 0.37% | 413.47万 | 4.89% | 14.63万 | 0.17% | 398.84万 | 4.72% | -242.29万 | 2.86% | -171.18万 | 2.02% |
| 10 | 2025-09-08 | 12.94 | -0.08% | 1.63亿 | 0.7% | 208.86万 | 1.28% | 744.08万 | 4.58% | -535.22万 | 3.29% | 693.7万 | 4.27% | -902.56万 | 5.55% |
| 11 | 2025-09-05 | 12.95 | 2.53% | 2.22亿 | 0.97% | 0.66亿 | 29.68% | 0.71亿 | 32.08% | -534.02万 | 2.41% | -0.37亿 | 16.47% | -0.29亿 | 13.2% |
| 12 | 2025-09-04 | 12.63 | 0.56% | 1.28亿 | 0.57% | 0.13亿 | 9.85% | 109.57万 | 0.85% | 0.12亿 | 8.99% | -790.53万 | 6.16% | -472.6万 | 3.68% |
| 13 | 2025-09-03 | 12.56 | -2.26% | 1.92亿 | 0.85% | 419.2万 | 2.18% | 0.13亿 | 6.68% | -864.91万 | 4.5% | -407.92万 | 2.12% | -11.28万 | 0.06% |
| 14 | 2025-09-02 | 12.85 | -2.43% | 1.85亿 | 0.8% | 290.1万 | 1.57% | 42.51万 | 0.23% | 247.59万 | 1.34% | -0.12亿 | 6.52% | 917.16万 | 4.95% |
| 15 | 2025-09-01 | 13.17 | 0.08% | 1.93亿 | 0.81% | -741.23万 | 3.85% | -116.53万 | 0.61% | -624.7万 | 3.24% | 385.59万 | 2% | 355.64万 | 1.85% |
| 16 | 2025-08-29 | 13.16 | 0.61% | 1.91亿 | 0.81% | -332.2万 | 1.74% | -367.78万 | 1.93% | 35.58万 | 0.19% | -483.57万 | 2.53% | 815.78万 | 4.27% |
| 17 | 2025-08-28 | 13.08 | 0.62% | 2.14亿 | 0.91% | 151.32万 | 0.71% | 195.36万 | 0.91% | -44.04万 | 0.21% | -0.13亿 | 6.22% | 0.12亿 | 5.52% |
| 18 | 2025-08-27 | 13 | -1.29% | 1.38亿 | 0.59% | 292.31万 | 2.12% | 578.9万 | 4.2% | -286.59万 | 2.08% | -325.68万 | 2.36% | 33.37万 | 0.24% |
| 19 | 2025-08-26 | 13.17 | -0.23% | 1.28亿 | 0.54% | 256.43万 | 2% | -44.06万 | 0.34% | 300.49万 | 2.35% | -874.68万 | 6.84% | 618.26万 | 4.83% |
| 20 | 2025-08-25 | 13.2 | -0.6% | 1.88亿 | 0.79% | -0.11亿 | 5.98% | 76.19万 | 0.41% | -0.12亿 | 6.39% | -300.22万 | 1.6% | 0.14亿 | 7.58% |
| 21 | 2025-08-22 | 13.28 | 0.68% | 1.38亿 | 0.58% | 0.11亿 | 8.28% | 0.12亿 | 9.01% | -100.79万 | 0.73% | -0.25亿 | 18.3% | 0.14亿 | 10.03% |
| 22 | 2025-08-20 | 13.16 | 0.53% | 0.83亿 | 0.35% | -3.22万 | 0.04% | 31.38万 | 0.38% | -34.6万 | 0.42% | -364.17万 | 4.39% | 367.39万 | 4.43% |
| 23 | 2025-08-19 | 13.09 | 0% | 1.22亿 | 0.52% | 687.77万 | 5.63% | 687.6万 | 5.63% | 0.17万 | 0% | -983.84万 | 8.06% | 296.07万 | 2.43% |
| 24 | 2025-08-18 | 13.09 | -0.83% | 1.91亿 | 0.81% | -0.22亿 | 11.54% | -0.14亿 | 7.25% | -818.82万 | 4.29% | 0.21亿 | 10.99% | 105.11万 | 0.55% |
| 25 | 2025-08-15 | 13.2 | 2.25% | 2.16亿 | 0.92% | 0.4亿 | 18.67% | 0.55亿 | 25.3% | -0.14亿 | 6.64% | -0.31亿 | 14.42% | -917.73万 | 4.25% |
| 26 | 2025-08-14 | 12.91 | -0.69% | 1.28亿 | 0.55% | -115.54万 | 0.9% | -370.86万 | 2.89% | 255.32万 | 1.99% | -315.75万 | 2.46% | 431.29万 | 3.36% |
| 27 | 2025-08-13 | 13 | 0.39% | 0.97亿 | 0.42% | -244.01万 | 2.52% | 57.15万 | 0.59% | -301.17万 | 3.11% | -520.48万 | 5.37% | 764.5万 | 7.89% |
| 28 | 2025-08-12 | 12.95 | 0.15% | 0.92亿 | 0.4% | 694.57万 | 7.58% | -122.98万 | 1.34% | 817.55万 | 8.92% | -684.78万 | 7.47% | -9.79万 | 0.11% |
| 29 | 2025-08-11 | 12.93 | -0.39% | 1.44亿 | 0.62% | 537.34万 | 3.74% | 385.54万 | 2.69% | 151.8万 | 1.06% | -372.42万 | 2.59% | -164.91万 | 1.15% |
| 30 | 2025-08-07 | 12.97 | -0.15% | 0.95亿 | 0.41% | 792.26万 | 8.32% | 274.37万 | 2.88% | 517.89万 | 5.44% | -0.16亿 | 16.83% | 810.55万 | 8.51% |
| 31 | 2025-08-05 | 12.98 | 0.08% | 1.51亿 | 0.65% | 54.21万 | 0.36% | -24.2万 | 0.16% | 78.41万 | 0.52% | -0.12亿 | 7.65% | 0.11亿 | 7.29% |
| 32 | 2025-08-04 | 12.97 | -0.08% | 1.08亿 | 0.46% | 694.89万 | 6.44% | 60万 | 0.56% | 634.89万 | 5.89% | -851.47万 | 7.9% | 156.58万 | 1.45% |
| 33 | 2025-08-01 | 12.98 | 1.01% | 0.89亿 | 0.38% | 0.11亿 | 12.23% | 640.23万 | 7.21% | 445.9万 | 5.02% | -618.33万 | 6.96% | -467.8万 | 5.27% |
| 34 | 2025-07-31 | 12.85 | -1.31% | 1.28亿 | 0.55% | 860.37万 | 6.74% | 652.23万 | 5.11% | 208.14万 | 1.63% | 784.98万 | 6.15% | -0.16亿 | 12.89% |
| 35 | 2025-07-30 | 13.02 | 0.31% | 1.23亿 | 0.52% | 322.08万 | 2.62% | -44.62万 | 0.36% | 366.7万 | 2.99% | -0.15亿 | 11.83% | 0.11亿 | 9.2% |
| 36 | 2025-07-29 | 12.98 | 0.46% | 1.32亿 | 0.57% | -84.69万 | 0.64% | 433.64万 | 3.29% | -518.33万 | 3.94% | 435.6万 | 3.31% | -350.91万 | 2.66% |
| 37 | 2025-07-28 | 12.92 | -2.05% | 2.27亿 | 0.97% | -806.56万 | 3.56% | 0.14亿 | 6.09% | -0.22亿 | 9.65% | 406.8万 | 1.8% | 399.76万 | 1.76% |
| 38 | 2025-07-25 | 13.19 | -0.15% | 1.73亿 | 0.73% | 0.15亿 | 8.77% | 667.1万 | 3.85% | 851.34万 | 4.91% | -560.68万 | 3.24% | -957.76万 | 5.53% |
| 39 | 2025-07-24 | 13.21 | 0.46% | 1.53亿 | 0.65% | 0.13亿 | 8.65% | 777.48万 | 5.08% | 547.82万 | 3.58% | -0.23亿 | 14.89% | 955.61万 | 6.24% |
| 40 | 2025-07-23 | 13.15 | -0.75% | 1.29亿 | 0.54% | -0.12亿 | 9.27% | -0.12亿 | 9.38% | 15.05万 | 0.12% | 606.23万 | 4.71% | 586.83万 | 4.56% |
| 41 | 2025-07-22 | 13.25 | 0.45% | 1.51亿 | 0.64% | -107.16万 | 0.71% | -445.25万 | 2.95% | 338.09万 | 2.24% | 702.42万 | 4.65% | -595.26万 | 3.94% |
| 42 | 2025-07-21 | 13.19 | 0% | 1.27亿 | 0.54% | 761.65万 | 6% | 353.05万 | 2.78% | 408.6万 | 3.22% | 0.11亿 | 8.7% | -0.19亿 | 14.7% |
| 43 | 2025-07-18 | 13.19 | 0.53% | 1.17亿 | 0.49% | 573.3万 | 4.91% | 285.51万 | 2.44% | 287.79万 | 2.46% | -962.6万 | 8.24% | 389.3万 | 3.33% |
| 44 | 2025-07-17 | 13.12 | -1.2% | 1.28亿 | 0.54% | 0.12亿 | 9.4% | 367.32万 | 2.87% | 836.77万 | 6.53% | -0.14亿 | 11.12% | 220.36万 | 1.72% |
| 45 | 2025-07-16 | 13.28 | -1.85% | 1.2亿 | 0.5% | -643.69万 | 5.35% | -308.27万 | 2.56% | -335.43万 | 2.79% | 0.11亿 | 8.9% | -428.4万 | 3.56% |
| 46 | 2025-07-15 | 13.53 | -2.03% | 1.12亿 | 0.46% | -0.17亿 | 15.2% | -461.26万 | 4.13% | -0.12亿 | 11.08% | -159.99万 | 1.43% | 0.19亿 | 16.64% |
| 47 | 2025-07-14 | 13.81 | 0.29% | 0.98亿 | 0.39% | -345.56万 | 3.53% | -193.48万 | 1.98% | -152.08万 | 1.56% | 553.84万 | 5.67% | -208.28万 | 2.13% |
| 48 | 2025-07-11 | 13.77 | -0.79% | 0.88亿 | 0.35% | -185.48万 | 2.11% | -196.42万 | 2.24% | 10.94万 | 0.12% | -993.87万 | 11.32% | 0.12亿 | 13.43% |
| 49 | 2025-07-10 | 13.88 | 0.29% | 0.71亿 | 0.28% | 515.14万 | 7.29% | -81.25万 | 1.15% | 596.39万 | 8.44% | -255.75万 | 3.62% | -259.4万 | 3.67% |
| 50 | 2025-07-09 | 13.84 | 2.22% | 1.19亿 | 0.48% | 116.72万 | 0.98% | -172.05万 | 1.45% | 288.77万 | 2.43% | -0.14亿 | 11.54% | 0.13亿 | 10.56% |