| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 12.22 | 0.49% | 1.22亿 | 0.55% | -0.18亿 | 14.44% | -103.67万 | 0.85% | -0.17亿 | 13.59% | 604.47万 | 4.95% | 0.12亿 | 9.49% |
| 2 | 2025-10-09 | 12.22 | -0.49% | 1.73亿 | 0.79% | 0.19亿 | 10.88% | 0.18亿 | 10.11% | 132.73万 | 0.77% | 0.12亿 | 6.83% | -0.31亿 | 17.7% |
| 3 | 2025-09-30 | 12.28 | 0.33% | 1.68亿 | 0.76% | 0.14亿 | 8.18% | -833.85万 | 4.95% | 0.22亿 | 13.14% | 160.94万 | 0.96% | -0.15亿 | 9.14% |
| 4 | 2025-09-29 | 12.24 | 0.33% | 1.32亿 | 0.6% | 96.64万 | 0.73% | -86.88万 | 0.66% | 183.52万 | 1.39% | 0.17亿 | 12.92% | -0.18亿 | 13.65% |
| 5 | 2025-09-26 | 12.2 | 0.16% | 1.27亿 | 0.58% | 0.33亿 | 25.77% | 0.21亿 | 16.78% | 0.11亿 | 8.99% | -0.11亿 | 8.46% | -0.22亿 | 17.31% |
| 6 | 2025-09-25 | 12.18 | -0.57% | 1.43亿 | 0.66% | 0.3亿 | 21.27% | 0.1亿 | 7.1% | 0.2亿 | 14.17% | -0.24亿 | 16.96% | -614.71万 | 4.31% |
| 7 | 2025-09-24 | 12.25 | 0.91% | 1.08亿 | 0.49% | 0.18亿 | 16.53% | 0.11亿 | 10.58% | 645.6万 | 5.95% | -427.54万 | 3.94% | -0.14亿 | 12.59% |
| 8 | 2025-09-23 | 12.14 | -0.49% | 0.93亿 | 0.43% | 367.27万 | 3.93% | 187.95万 | 2.01% | 179.32万 | 1.92% | 177.18万 | 1.9% | -544.44万 | 5.83% |
| 9 | 2025-09-22 | 12.2 | -2.17% | 1.17亿 | 0.53% | 826.4万 | 7.09% | 186.78万 | 1.6% | 639.62万 | 5.49% | 465.66万 | 3.99% | -0.13亿 | 11.08% |
| 10 | 2025-09-19 | 12.47 | 1.71% | 1.49亿 | 0.67% | 0.31亿 | 20.48% | 0.25亿 | 16.61% | 577.12万 | 3.87% | -367.3万 | 2.47% | -0.27亿 | 18.02% |
| 11 | 2025-09-18 | 12.26 | -2.39% | 2.02亿 | 0.91% | -531.61万 | 2.64% | -0.15亿 | 7.56% | 991.55万 | 4.92% | -241.5万 | 1.2% | 773.11万 | 3.84% |
| 12 | 2025-09-17 | 12.56 | -0.16% | 1.21亿 | 0.53% | 0.14亿 | 11.52% | 9.6万 | 0.08% | 0.14亿 | 11.44% | 272.13万 | 2.25% | -0.17亿 | 13.77% |
| 13 | 2025-09-16 | 12.58 | -1.1% | 1.61亿 | 0.71% | 0.19亿 | 12.03% | 724.52万 | 4.51% | 0.12亿 | 7.52% | -98.41万 | 0.61% | -0.18亿 | 11.42% |
| 14 | 2025-09-15 | 12.72 | -1.4% | 1.44亿 | 0.63% | 592.69万 | 4.12% | 142.68万 | 0.99% | 450.01万 | 3.13% | 0.13亿 | 9.25% | -0.19亿 | 13.38% |
| 15 | 2025-09-12 | 12.9 | -0.46% | 2.11亿 | 0.91% | 0.23亿 | 10.99% | 0.16亿 | 7.59% | 715万 | 3.39% | 220.01万 | 1.04% | -0.25亿 | 12.03% |
| 16 | 2025-09-11 | 12.96 | 0.08% | 2.06亿 | 0.89% | -0.18亿 | 8.87% | -0.11亿 | 5.28% | -739.12万 | 3.59% | 0.32亿 | 15.54% | -0.14亿 | 6.67% |
| 17 | 2025-09-10 | 12.95 | 0.39% | 1.16亿 | 0.5% | 579.64万 | 4.99% | 550.32万 | 4.74% | 29.32万 | 0.25% | -526.83万 | 4.54% | -52.8万 | 0.45% |
| 18 | 2025-09-09 | 12.9 | -0.31% | 0.85亿 | 0.37% | 413.47万 | 4.89% | 14.63万 | 0.17% | 398.84万 | 4.72% | -242.29万 | 2.86% | -171.18万 | 2.02% |
| 19 | 2025-09-08 | 12.94 | -0.08% | 1.63亿 | 0.7% | 208.86万 | 1.28% | 744.08万 | 4.58% | -535.22万 | 3.29% | 693.7万 | 4.27% | -902.56万 | 5.55% |
| 20 | 2025-09-05 | 12.95 | 2.53% | 2.22亿 | 0.97% | 0.66亿 | 29.68% | 0.71亿 | 32.08% | -534.02万 | 2.41% | -0.37亿 | 16.47% | -0.29亿 | 13.2% |
| 21 | 2025-09-04 | 12.63 | 0.56% | 1.28亿 | 0.57% | 0.13亿 | 9.85% | 109.57万 | 0.85% | 0.12亿 | 8.99% | -790.53万 | 6.16% | -472.6万 | 3.68% |
| 22 | 2025-09-03 | 12.56 | -2.26% | 1.92亿 | 0.85% | 419.2万 | 2.18% | 0.13亿 | 6.68% | -864.91万 | 4.5% | -407.92万 | 2.12% | -11.28万 | 0.06% |
| 23 | 2025-09-02 | 12.85 | -2.43% | 1.85亿 | 0.8% | 290.1万 | 1.57% | 42.51万 | 0.23% | 247.59万 | 1.34% | -0.12亿 | 6.52% | 917.16万 | 4.95% |