| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.67 | -3.91% | 20.45亿 | 6.34% | -2.82亿 | 13.79% | -1.99亿 | 9.71% | -0.84亿 | 4.09% | 0.64亿 | 3.12% | 2.18亿 | 10.68% |
| 2 | 2025-09-18 | 4.86 | -4.71% | 37.84亿 | 11.31% | -5.43亿 | 14.35% | -2.76亿 | 7.29% | -2.67亿 | 7.06% | 0.66亿 | 1.76% | 4.77亿 | 12.6% |
| 3 | 2025-09-17 | 5.1 | -0.2% | 37.01亿 | 10.64% | -4.27亿 | 11.54% | -3.55亿 | 9.59% | -0.72亿 | 1.95% | 1.52亿 | 4.1% | 2.75亿 | 7.44% |
| 4 | 2025-09-16 | 5.11 | 3.86% | 40.71亿 | 11.82% | 1.57亿 | 3.85% | 2.21亿 | 5.43% | -0.64亿 | 1.57% | -0.59亿 | 1.44% | -0.98亿 | 2.41% |
| 5 | 2025-09-15 | 4.92 | 0% | 23.45亿 | 6.98% | -1.33亿 | 5.69% | -0.37亿 | 1.56% | -0.97亿 | 4.12% | 0.48亿 | 2.04% | 0.86亿 | 3.65% |
| 6 | 2025-09-12 | 4.92 | -1.8% | 33.98亿 | 10.12% | -3.79亿 | 11.15% | -3.35亿 | 9.85% | -0.44亿 | 1.3% | 1.35亿 | 3.98% | 2.44亿 | 7.17% |
| 7 | 2025-09-11 | 5.01 | 4.38% | 53.63亿 | 15.81% | 0.34亿 | 0.63% | 0.84亿 | 1.57% | -0.5亿 | 0.94% | -0.64亿 | 1.19% | 0.3亿 | 0.55% |
| 8 | 2025-09-10 | 4.8 | 2.78% | 39.12亿 | 11.94% | 2.7亿 | 6.91% | 2.08亿 | 5.31% | 0.62亿 | 1.59% | -1.5亿 | 3.82% | -1.21亿 | 3.08% |
| 9 | 2025-09-09 | 4.67 | -1.89% | 30.84亿 | 9.59% | -3.27亿 | 10.6% | -1.81亿 | 5.88% | -1.46亿 | 4.72% | 1.54亿 | 5.01% | 1.73亿 | 5.6% |
| 10 | 2025-09-08 | 4.76 | 1.06% | 40.44亿 | 12.46% | -0.65亿 | 1.61% | -0.29亿 | 0.71% | -0.37亿 | 0.9% | 0.3亿 | 0.75% | 0.35亿 | 0.86% |
| 11 | 2025-09-05 | 4.71 | -1.67% | 57.82亿 | 18% | -10.19亿 | 17.62% | -11.81亿 | 20.43% | 1.62亿 | 2.8% | 5.54亿 | 9.57% | 4.65亿 | 8.05% |
| 12 | 2025-09-04 | 4.79 | 10.11% | 74.74亿 | 23.53% | 14.39亿 | 19.25% | 18.36亿 | 24.57% | -3.98亿 | 5.32% | -8.93亿 | 11.95% | -5.46亿 | 7.3% |
| 13 | 2025-09-03 | 4.35 | -8.03% | 48.62亿 | 15.72% | -12.44亿 | 25.59% | -14亿 | 28.8% | 1.56亿 | 3.21% | 5.7亿 | 11.71% | 6.75亿 | 13.88% |
| 14 | 2025-09-02 | 4.73 | 6.05% | 71.27亿 | 22.16% | 10.75亿 | 15.08% | 13.38亿 | 18.77% | -2.63亿 | 3.69% | -6.58亿 | 9.23% | -4.17亿 | 5.85% |
| 15 | 2025-09-01 | 4.46 | 1.13% | 14.99亿 | 4.94% | 1.12亿 | 7.48% | 1.16亿 | 7.74% | -393.55万 | 0.26% | -0.65亿 | 4.31% | -0.47亿 | 3.17% |
| 16 | 2025-08-29 | 4.41 | -0.9% | 12.66亿 | 4.19% | -0.98亿 | 7.75% | -0.99亿 | 7.79% | 46.18万 | 0.04% | 0.31亿 | 2.48% | 0.67亿 | 5.27% |
| 17 | 2025-08-28 | 4.45 | 0.91% | 19.87亿 | 6.61% | -1.44亿 | 7.26% | -0.84亿 | 4.24% | -0.6亿 | 3.02% | 0.92亿 | 4.65% | 0.52亿 | 2.61% |
| 18 | 2025-08-27 | 4.41 | 0.23% | 33.07亿 | 10.75% | 3.55亿 | 10.74% | 5.14亿 | 15.54% | -1.59亿 | 4.8% | -1.71亿 | 5.16% | -1.85亿 | 5.58% |
| 19 | 2025-08-26 | 4.4 | -1.35% | 12.18亿 | 4.04% | -1.51亿 | 12.41% | -0.97亿 | 7.98% | -0.54亿 | 4.44% | 0.58亿 | 4.73% | 0.94亿 | 7.68% |
| 20 | 2025-08-25 | 4.46 | 1.59% | 23.7亿 | 7.82% | -0.12亿 | 0.49% | 0.86亿 | 3.64% | -0.98亿 | 4.13% | -0.24亿 | 1.02% | 0.36亿 | 1.51% |
| 21 | 2025-08-22 | 4.39 | 2.81% | 19.26亿 | 6.53% | 2.28亿 | 11.86% | 2.16亿 | 11.2% | 0.13亿 | 0.66% | -1.47亿 | 7.64% | -0.81亿 | 4.22% |
| 22 | 2025-08-21 | 4.27 | -1.39% | 11.5亿 | 3.93% | -1.22亿 | 10.58% | -1.17亿 | 10.14% | -509.39万 | 0.44% | 0.52亿 | 4.5% | 0.7亿 | 6.09% |
| 23 | 2025-08-20 | 4.33 | 0.93% | 12.93亿 | 4.44% | -0.18亿 | 1.42% | -355.15万 | 0.27% | -0.15亿 | 1.15% | -0.26亿 | 1.99% | 0.44亿 | 3.41% |
| 24 | 2025-08-19 | 4.29 | -1.15% | 14.4亿 | 4.9% | -1.92亿 | 13.35% | -1.9亿 | 13.22% | -195.73万 | 0.14% | 0.5亿 | 3.47% | 1.42亿 | 9.89% |
| 25 | 2025-08-18 | 4.34 | 0.7% | 28.87亿 | 9.75% | -2.74亿 | 9.49% | -2.37亿 | 8.22% | -0.37亿 | 1.27% | 1.26亿 | 4.37% | 1.48亿 | 5.13% |
| 26 | 2025-08-15 | 4.31 | 5.64% | 34.19亿 | 11.8% | 3.52亿 | 10.3% | 2.31亿 | 6.76% | 1.21亿 | 3.54% | -1.09亿 | 3.19% | -2.43亿 | 7.12% |
| 27 | 2025-08-14 | 4.08 | -1.45% | 12.82亿 | 4.56% | -0.12亿 | 0.95% | -920.65万 | 0.72% | -303.09万 | 0.24% | -0.2亿 | 1.56% | 0.32亿 | 2.51% |
| 28 | 2025-08-13 | 4.14 | 1.72% | 12.9亿 | 4.6% | 0.94亿 | 7.25% | 0.61亿 | 4.7% | 0.33亿 | 2.55% | -0.36亿 | 2.77% | -0.58亿 | 4.49% |
| 29 | 2025-08-12 | 4.07 | 0.49% | 6.34亿 | 2.29% | 962.28万 | 1.52% | 0.16亿 | 2.45% | -591.28万 | 0.93% | -0.14亿 | 2.15% | 400.66万 | 0.63% |
| 30 | 2025-08-11 | 4.05 | 1.5% | 7.04亿 | 2.56% | 0.17亿 | 2.48% | 0.25亿 | 3.62% | -801.49万 | 1.14% | -0.32亿 | 4.47% | 0.14亿 | 2% |
| 31 | 2025-08-07 | 4.03 | -0.25% | 6.72亿 | 2.44% | -0.42亿 | 6.31% | -0.3亿 | 4.4% | -0.13亿 | 1.91% | 0.37亿 | 5.54% | 516.28万 | 0.77% |
| 32 | 2025-08-06 | 4.04 | 0.25% | 5.37亿 | 1.96% | -706.52万 | 1.32% | 325.69万 | 0.61% | -0.1亿 | 1.92% | -517.24万 | 0.96% | 0.12亿 | 2.28% |
| 33 | 2025-08-05 | 4.03 | 0.75% | 5.96亿 | 2.17% | -0.57亿 | 9.52% | -0.76亿 | 12.77% | 0.19亿 | 3.25% | 0.28亿 | 4.7% | 0.29亿 | 4.82% |
| 34 | 2025-08-04 | 4 | -0.25% | 5.13亿 | 1.89% | 0.38亿 | 7.34% | 0.33亿 | 6.5% | 431.78万 | 0.84% | -0.14亿 | 2.79% | -0.23亿 | 4.55% |
| 35 | 2025-08-01 | 4.01 | -0.25% | 5.94亿 | 2.17% | -301.71万 | 0.51% | -59.54万 | 0.1% | -242.17万 | 0.41% | -317.13万 | 0.53% | 618.84万 | 1.04% |
| 36 | 2025-07-31 | 4.02 | -1.71% | 10.34亿 | 3.73% | -1.69亿 | 16.33% | -1.65亿 | 16% | -334.86万 | 0.32% | 0.52亿 | 5.01% | 1.17亿 | 11.31% |
| 37 | 2025-07-30 | 4.09 | -1.68% | 8.74亿 | 3.12% | -0.75亿 | 8.59% | -0.76亿 | 8.73% | 118.91万 | 0.14% | 0.37亿 | 4.24% | 0.38亿 | 4.35% |
| 38 | 2025-07-29 | 4.16 | 0.48% | 10.02亿 | 3.58% | -0.91亿 | 9.05% | -0.82亿 | 8.13% | -914.88万 | 0.91% | 0.36亿 | 3.63% | 0.54亿 | 5.41% |
| 39 | 2025-07-28 | 4.14 | 0% | 8.8亿 | 3.12% | -0.64亿 | 7.24% | -0.8亿 | 9.06% | 0.16亿 | 1.83% | 0.31亿 | 3.49% | 0.33亿 | 3.74% |
| 40 | 2025-07-25 | 4.14 | -0.96% | 10.89亿 | 3.84% | -0.78亿 | 7.2% | -0.25亿 | 2.32% | -0.53亿 | 4.88% | 0.18亿 | 1.64% | 0.61亿 | 5.56% |
| 41 | 2025-07-24 | 4.18 | 3.21% | 19.65亿 | 6.97% | 1.07亿 | 5.46% | 1.18亿 | 6.02% | -0.11亿 | 0.56% | -1.03亿 | 5.23% | -445.41万 | 0.23% |
| 42 | 2025-07-23 | 4.05 | 0.25% | 14.06亿 | 5.05% | 1.15亿 | 8.15% | 1.05亿 | 7.44% | 993.07万 | 0.71% | -0.55亿 | 3.88% | -0.6亿 | 4.26% |
| 43 | 2025-07-22 | 4.04 | -0.25% | 7.57亿 | 2.76% | -0.47亿 | 6.27% | -0.34亿 | 4.46% | -0.14亿 | 1.81% | 0.2亿 | 2.62% | 0.28亿 | 3.65% |
| 44 | 2025-07-21 | 4.05 | 1.25% | 7.28亿 | 2.65% | 0.23亿 | 3.18% | 0.47亿 | 6.45% | -0.24亿 | 3.27% | -0.23亿 | 3.21% | 24.65万 | 0.03% |
| 45 | 2025-07-18 | 4 | -0.5% | 4.98亿 | 1.82% | -0.53亿 | 10.68% | -0.29亿 | 5.79% | -0.24亿 | 4.89% | 0.22亿 | 4.49% | 0.31亿 | 6.2% |
| 46 | 2025-07-17 | 4.02 | 0.75% | 5.31亿 | 1.94% | -0.35亿 | 6.6% | -978.27万 | 1.84% | -0.25亿 | 4.75% | 937.25万 | 1.76% | 0.26亿 | 4.83% |
| 47 | 2025-07-16 | 3.99 | 0% | 4.88亿 | 1.79% | -0.51亿 | 10.4% | -0.44亿 | 9.04% | -662.71万 | 1.36% | 0.23亿 | 4.63% | 0.28亿 | 5.77% |
| 48 | 2025-07-15 | 3.99 | -0.75% | 7.94亿 | 2.91% | -0.41亿 | 5.21% | -0.55亿 | 6.98% | 0.14亿 | 1.77% | -110.14万 | 0.14% | 0.42亿 | 5.35% |
| 49 | 2025-07-14 | 4.02 | -1.95% | 10.97亿 | 3.98% | -1.13亿 | 10.28% | -0.64亿 | 5.88% | -0.48亿 | 4.4% | 0.19亿 | 1.71% | 0.94亿 | 8.57% |
| 50 | 2025-07-11 | 4.1 | 2.5% | 20.67亿 | 7.39% | 1.01亿 | 4.9% | 0.21亿 | 1.03% | 0.8亿 | 3.87% | 0.37亿 | 1.78% | -1.38亿 | 6.68% |