| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.5 | -0.22% | 5.72亿 | 1.86% | -0.84亿 | 14.64% | -0.46亿 | 8.01% | -0.38亿 | 6.63% | 0.18亿 | 3.22% | 0.65亿 | 11.42% |
| 2 | 2025-10-09 | 4.62 | 0.87% | 11.83亿 | 3.77% | -0.56亿 | 4.74% | -0.32亿 | 2.67% | -0.24亿 | 2.07% | 285.47万 | 0.24% | 0.53亿 | 4.5% |
| 3 | 2025-09-30 | 4.58 | -1.51% | 13.6亿 | 4.33% | -1.28亿 | 9.4% | -0.84亿 | 6.16% | -0.44亿 | 3.23% | 682.2万 | 0.5% | 1.21亿 | 8.89% |
| 4 | 2025-09-29 | 4.65 | 4.26% | 22.45亿 | 7.15% | 1.47亿 | 6.56% | 0.79亿 | 3.5% | 0.69亿 | 3.06% | -739.01万 | 0.33% | -1.4亿 | 6.23% |
| 5 | 2025-09-26 | 4.46 | -1.11% | 8.77亿 | 2.86% | -0.76亿 | 8.64% | -0.45亿 | 5.18% | -0.3亿 | 3.46% | 0.16亿 | 1.88% | 0.59亿 | 6.76% |
| 6 | 2025-09-25 | 4.51 | -1.31% | 9.91亿 | 3.2% | -0.46亿 | 4.6% | 0.27亿 | 2.7% | -0.72亿 | 7.3% | -685.84万 | 0.69% | 0.52亿 | 5.3% |
| 7 | 2025-09-24 | 4.57 | 0.88% | 14.56亿 | 4.71% | -0.27亿 | 1.86% | -873.97万 | 0.6% | -0.18亿 | 1.26% | -0.12亿 | 0.85% | 0.4亿 | 2.71% |
| 8 | 2025-09-23 | 4.53 | -4.03% | 18.05亿 | 5.83% | -2.95亿 | 16.35% | -1.85亿 | 10.23% | -1.11亿 | 6.13% | 0.83亿 | 4.59% | 2.12亿 | 11.76% |
| 9 | 2025-09-22 | 4.72 | 1.07% | 13.66亿 | 4.27% | -0.79亿 | 5.77% | -0.78亿 | 5.69% | -116.84万 | 0.09% | 0.16亿 | 1.16% | 0.63亿 | 4.61% |
| 10 | 2025-09-19 | 4.67 | -3.91% | 20.45亿 | 6.34% | -2.82亿 | 13.79% | -1.99亿 | 9.71% | -0.84亿 | 4.09% | 0.64亿 | 3.12% | 2.18亿 | 10.68% |
| 11 | 2025-09-18 | 4.86 | -4.71% | 37.84亿 | 11.31% | -5.43亿 | 14.35% | -2.76亿 | 7.29% | -2.67亿 | 7.06% | 0.66亿 | 1.76% | 4.77亿 | 12.6% |
| 12 | 2025-09-17 | 5.1 | -0.2% | 37.01亿 | 10.64% | -4.27亿 | 11.54% | -3.55亿 | 9.59% | -0.72亿 | 1.95% | 1.52亿 | 4.1% | 2.75亿 | 7.44% |
| 13 | 2025-09-16 | 5.11 | 3.86% | 40.71亿 | 11.82% | 1.57亿 | 3.85% | 2.21亿 | 5.43% | -0.64亿 | 1.57% | -0.59亿 | 1.44% | -0.98亿 | 2.41% |
| 14 | 2025-09-15 | 4.92 | 0% | 23.45亿 | 6.98% | -1.33亿 | 5.69% | -0.37亿 | 1.56% | -0.97亿 | 4.12% | 0.48亿 | 2.04% | 0.86亿 | 3.65% |
| 15 | 2025-09-12 | 4.92 | -1.8% | 33.98亿 | 10.12% | -3.79亿 | 11.15% | -3.35亿 | 9.85% | -0.44亿 | 1.3% | 1.35亿 | 3.98% | 2.44亿 | 7.17% |
| 16 | 2025-09-11 | 5.01 | 4.38% | 53.63亿 | 15.81% | 0.34亿 | 0.63% | 0.84亿 | 1.57% | -0.5亿 | 0.94% | -0.64亿 | 1.19% | 0.3亿 | 0.55% |
| 17 | 2025-09-10 | 4.8 | 2.78% | 39.12亿 | 11.94% | 2.7亿 | 6.91% | 2.08亿 | 5.31% | 0.62亿 | 1.59% | -1.5亿 | 3.82% | -1.21亿 | 3.08% |
| 18 | 2025-09-09 | 4.67 | -1.89% | 30.84亿 | 9.59% | -3.27亿 | 10.6% | -1.81亿 | 5.88% | -1.46亿 | 4.72% | 1.54亿 | 5.01% | 1.73亿 | 5.6% |
| 19 | 2025-09-08 | 4.76 | 1.06% | 40.44亿 | 12.46% | -0.65亿 | 1.61% | -0.29亿 | 0.71% | -0.37亿 | 0.9% | 0.3亿 | 0.75% | 0.35亿 | 0.86% |
| 20 | 2025-09-05 | 4.71 | -1.67% | 57.82亿 | 18% | -10.19亿 | 17.62% | -11.81亿 | 20.43% | 1.62亿 | 2.8% | 5.54亿 | 9.57% | 4.65亿 | 8.05% |
| 21 | 2025-09-04 | 4.79 | 10.11% | 74.74亿 | 23.53% | 14.39亿 | 19.25% | 18.36亿 | 24.57% | -3.98亿 | 5.32% | -8.93亿 | 11.95% | -5.46亿 | 7.3% |
| 22 | 2025-09-03 | 4.35 | -8.03% | 48.62亿 | 15.72% | -12.44亿 | 25.59% | -14亿 | 28.8% | 1.56亿 | 3.21% | 5.7亿 | 11.71% | 6.75亿 | 13.88% |
| 23 | 2025-09-02 | 4.73 | 6.05% | 71.27亿 | 22.16% | 10.75亿 | 15.08% | 13.38亿 | 18.77% | -2.63亿 | 3.69% | -6.58亿 | 9.23% | -4.17亿 | 5.85% |