| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 98.27 | -5.51% | 15.09亿 | 1.14% | 574.29万 | 0.38% | -138.75万 | 0.09% | 713.05万 | 0.47% | 0.51亿 | 3.38% | -0.57亿 | 3.76% |
| 2 | 2025-10-09 | 104 | 8.59% | 22.98亿 | 1.68% | -1.96亿 | 8.55% | -0.7亿 | 3.04% | -1.27亿 | 5.51% | 1.73亿 | 7.54% | 0.23亿 | 1.01% |
| 3 | 2025-09-30 | 95.77 | 0.83% | 11亿 | 0.86% | -1.21亿 | 10.96% | -0.55亿 | 5.05% | -0.65亿 | 5.92% | 1.94亿 | 17.64% | -0.73亿 | 6.67% |
| 4 | 2025-09-29 | 94.98 | 5.89% | 10.17亿 | 0.81% | 0.46亿 | 4.49% | 0.23亿 | 2.27% | 0.23亿 | 2.21% | 413.79万 | 0.41% | -0.5亿 | 4.89% |
| 5 | 2025-09-26 | 89.7 | -3.9% | 6.89亿 | 0.56% | -0.69亿 | 9.98% | -0.4亿 | 5.79% | -0.29亿 | 4.19% | 0.15亿 | 2.16% | 0.54亿 | 7.82% |
| 6 | 2025-09-25 | 93.34 | 0% | 7.93亿 | 0.63% | -0.49亿 | 6.18% | -0.32亿 | 4.02% | -0.17亿 | 2.16% | 0.25亿 | 3.18% | 0.24亿 | 3% |
| 7 | 2025-09-24 | 93.34 | 1.69% | 7.97亿 | 0.64% | 0.17亿 | 2.09% | -0.23亿 | 2.95% | 0.4亿 | 5.04% | 0.16亿 | 2.03% | -0.33亿 | 4.12% |
| 8 | 2025-09-23 | 91.79 | -0.81% | 9.13亿 | 0.74% | -0.33亿 | 3.59% | -0.33亿 | 3.65% | 53.72万 | 0.06% | 0.68亿 | 7.4% | -0.35亿 | 3.81% |
| 9 | 2025-09-22 | 92.54 | -1.08% | 9.44亿 | 0.76% | -752.87万 | 0.8% | -0.13亿 | 1.43% | 595.03万 | 0.63% | 0.1亿 | 1.06% | -249.84万 | 0.26% |
| 10 | 2025-09-19 | 93.55 | -0.9% | 9.2亿 | 0.73% | -0.1亿 | 1.11% | 0.24亿 | 2.65% | -0.35亿 | 3.77% | -0.25亿 | 2.69% | 0.35亿 | 3.8% |
| 11 | 2025-09-18 | 94.4 | -2.97% | 22.01亿 | 1.69% | -1.75亿 | 7.94% | -0.85亿 | 3.86% | -0.9亿 | 4.08% | 0.25亿 | 1.15% | 1.49亿 | 6.79% |
| 12 | 2025-09-17 | 97.29 | 4.1% | 15.33亿 | 1.18% | -0.19亿 | 1.23% | 0.54亿 | 3.5% | -0.72亿 | 4.73% | -0.44亿 | 2.9% | 0.63亿 | 4.13% |
| 13 | 2025-09-16 | 93.46 | 2.7% | 17.36亿 | 1.38% | 1.53亿 | 8.81% | 0.21亿 | 1.2% | 1.32亿 | 7.61% | -0.59亿 | 3.41% | -0.94亿 | 5.41% |
| 14 | 2025-09-15 | 91 | 5.37% | 13.61亿 | 1.13% | 0.64亿 | 4.71% | -386.6万 | 0.28% | 0.68亿 | 5% | -0.36亿 | 2.64% | -0.28亿 | 2.07% |
| 15 | 2025-09-12 | 86.36 | -3.78% | 10.72亿 | 0.92% | -0.78亿 | 7.24% | -0.67亿 | 6.25% | -0.11亿 | 0.99% | 128.52万 | 0.12% | 0.76亿 | 7.12% |
| 16 | 2025-09-11 | 89.75 | 2.34% | 6.24亿 | 0.53% | 611.63万 | 0.98% | 642.45万 | 1.03% | -30.82万 | 0.05% | 115.85万 | 0.19% | -727.49万 | 1.16% |
| 17 | 2025-09-10 | 87.7 | -0.59% | 7.09亿 | 0.61% | -0.4亿 | 5.63% | -0.52亿 | 7.32% | 0.12亿 | 1.69% | -0.24亿 | 3.32% | 0.63亿 | 8.95% |
| 18 | 2025-09-09 | 88.22 | -2.33% | 8.97亿 | 0.75% | -1.47亿 | 16.42% | -1.13亿 | 12.64% | -0.34亿 | 3.79% | 0.21亿 | 2.29% | 1.27亿 | 14.13% |
| 19 | 2025-09-08 | 90.32 | 2.64% | 17.81亿 | 1.47% | -1.31亿 | 7.35% | -0.34亿 | 1.92% | -0.97亿 | 5.43% | 0.52亿 | 2.94% | 0.79亿 | 4.41% |
| 20 | 2025-09-05 | 88 | 1.44% | 7.46亿 | 0.63% | -0.8亿 | 10.73% | -502.48万 | 0.67% | -0.75亿 | 10.05% | 0.28亿 | 3.72% | 0.52亿 | 7.01% |
| 21 | 2025-09-04 | 86.75 | -7.15% | 12.03亿 | 1.02% | -1.09亿 | 9.04% | -0.14亿 | 1.16% | -0.95亿 | 7.88% | 0.28亿 | 2.37% | 0.8亿 | 6.67% |
| 22 | 2025-09-03 | 93.43 | 0% | 10.95亿 | 0.88% | -0.56亿 | 5.14% | -0.11亿 | 0.97% | -0.46亿 | 4.18% | -0.26亿 | 2.34% | 0.82亿 | 7.48% |
| 23 | 2025-09-02 | 93.43 | 2.33% | 16.15亿 | 1.31% | 0.28亿 | 1.74% | 0.79亿 | 4.86% | -0.5亿 | 3.12% | -0.28亿 | 1.74% | 3.15万 | 0% |