| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 92.96 | -0.63% | 2.96亿 | 0.24% | -438.48万 | 1.48% | 562.35万 | 1.9% | -0.1亿 | 3.38% | 85.45万 | 0.29% | 352.11万 | 1.19% |
| 2 | 2025-09-19 | 93.55 | -0.9% | 9.2亿 | 0.73% | -0.1亿 | 1.11% | 0.24亿 | 2.65% | -0.35亿 | 3.77% | -0.25亿 | 2.69% | 0.35亿 | 3.8% |
| 3 | 2025-09-18 | 94.4 | -2.97% | 22.01亿 | 1.69% | -1.75亿 | 7.94% | -0.85亿 | 3.86% | -0.9亿 | 4.08% | 0.25亿 | 1.15% | 1.49亿 | 6.79% |
| 4 | 2025-09-17 | 97.29 | 4.1% | 15.33亿 | 1.18% | -0.19亿 | 1.23% | 0.54亿 | 3.5% | -0.72亿 | 4.73% | -0.44亿 | 2.9% | 0.63亿 | 4.13% |
| 5 | 2025-09-16 | 93.46 | 2.7% | 17.36亿 | 1.38% | 1.53亿 | 8.81% | 0.21亿 | 1.2% | 1.32亿 | 7.61% | -0.59亿 | 3.41% | -0.94亿 | 5.41% |
| 6 | 2025-09-15 | 91 | 5.37% | 13.61亿 | 1.13% | 0.64亿 | 4.71% | -386.6万 | 0.28% | 0.68亿 | 5% | -0.36亿 | 2.64% | -0.28亿 | 2.07% |
| 7 | 2025-09-12 | 86.36 | -3.78% | 10.72亿 | 0.92% | -0.78亿 | 7.24% | -0.67亿 | 6.25% | -0.11亿 | 0.99% | 128.52万 | 0.12% | 0.76亿 | 7.12% |
| 8 | 2025-09-11 | 89.75 | 2.34% | 6.24亿 | 0.53% | 611.63万 | 0.98% | 642.45万 | 1.03% | -30.82万 | 0.05% | 115.85万 | 0.19% | -727.49万 | 1.16% |
| 9 | 2025-09-10 | 87.7 | -0.59% | 7.09亿 | 0.61% | -0.4亿 | 5.63% | -0.52亿 | 7.32% | 0.12亿 | 1.69% | -0.24亿 | 3.32% | 0.63亿 | 8.95% |
| 10 | 2025-09-09 | 88.22 | -2.33% | 8.97亿 | 0.75% | -1.47亿 | 16.42% | -1.13亿 | 12.64% | -0.34亿 | 3.79% | 0.21亿 | 2.29% | 1.27亿 | 14.13% |
| 11 | 2025-09-08 | 90.32 | 2.64% | 17.81亿 | 1.47% | -1.31亿 | 7.35% | -0.34亿 | 1.92% | -0.97亿 | 5.43% | 0.52亿 | 2.94% | 0.79亿 | 4.41% |
| 12 | 2025-09-05 | 88 | 1.44% | 7.46亿 | 0.63% | -0.8亿 | 10.73% | -502.48万 | 0.67% | -0.75亿 | 10.05% | 0.28亿 | 3.72% | 0.52亿 | 7.01% |
| 13 | 2025-09-04 | 86.75 | -7.15% | 12.03亿 | 1.02% | -1.09亿 | 9.04% | -0.14亿 | 1.16% | -0.95亿 | 7.88% | 0.28亿 | 2.37% | 0.8亿 | 6.67% |
| 14 | 2025-09-03 | 93.43 | 0% | 10.95亿 | 0.88% | -0.56亿 | 5.14% | -0.11亿 | 0.97% | -0.46亿 | 4.18% | -0.26亿 | 2.34% | 0.82亿 | 7.48% |
| 15 | 2025-09-02 | 93.43 | 2.33% | 16.15亿 | 1.31% | 0.28亿 | 1.74% | 0.79亿 | 4.86% | -0.5亿 | 3.12% | -0.28亿 | 1.74% | 3.15万 | 0% |
| 16 | 2025-09-01 | 91.3 | 2.1% | 8.25亿 | 0.68% | 114.47万 | 0.14% | 0.13亿 | 1.53% | -0.12亿 | 1.4% | 0.7亿 | 8.53% | -0.72亿 | 8.67% |
| 17 | 2025-08-29 | 89.42 | 5.01% | 12.23亿 | 1.03% | 0.15亿 | 1.22% | 0.77亿 | 6.31% | -0.62亿 | 5.09% | 847.18万 | 0.69% | -0.23亿 | 1.91% |
| 18 | 2025-08-28 | 85.15 | 1.26% | 6.64亿 | 0.59% | 362.64万 | 0.55% | 406.29万 | 0.61% | -43.65万 | 0.07% | -0.15亿 | 2.27% | 0.11亿 | 1.72% |
| 19 | 2025-08-27 | 84.09 | -3.23% | 15.15亿 | 1.32% | -2.59亿 | 17.09% | -0.91亿 | 6.01% | -1.68亿 | 11.08% | 1.02亿 | 6.74% | 1.57亿 | 10.35% |
| 20 | 2025-08-26 | 86.9 | 3.7% | 12.6亿 | 1.1% | 780.81万 | 0.62% | 796万 | 0.63% | -15.19万 | 0.01% | -0.2亿 | 1.58% | 0.12亿 | 0.96% |
| 21 | 2025-08-25 | 83.8 | 1.34% | 7.11亿 | 0.64% | -991.16万 | 1.39% | 0.21亿 | 3.01% | -0.31亿 | 4.4% | -0.19亿 | 2.65% | 0.29亿 | 4.04% |
| 22 | 2025-08-22 | 82.69 | 0.95% | 7.12亿 | 0.64% | -0.7亿 | 9.79% | -0.26亿 | 3.69% | -0.43亿 | 6.09% | 0.16亿 | 2.31% | 0.53亿 | 7.48% |
| 23 | 2025-08-21 | 81.91 | -2.48% | 6.11亿 | 0.55% | -0.68亿 | 11.2% | -0.31亿 | 5.11% | -0.37亿 | 6.08% | 138.48万 | 0.23% | 0.67亿 | 10.97% |
| 24 | 2025-08-20 | 83.99 | 2.33% | 10.84亿 | 0.97% | -1.06亿 | 9.76% | -0.44亿 | 4.05% | -0.62亿 | 5.71% | 0.26亿 | 2.44% | 0.79亿 | 7.33% |
| 25 | 2025-08-19 | 82.08 | 3.25% | 15.7亿 | 1.44% | -0.37亿 | 2.39% | 20.81万 | 0.01% | -0.38亿 | 2.4% | 145.11万 | 0.09% | 0.36亿 | 2.3% |
| 26 | 2025-08-18 | 79.5 | 5.23% | 13.49亿 | 1.29% | -0.37亿 | 2.76% | -552.68万 | 0.41% | -0.32亿 | 2.35% | -0.38亿 | 2.79% | 0.75亿 | 5.55% |
| 27 | 2025-08-15 | 75.55 | -0.15% | 7.24亿 | 0.71% | 0.16亿 | 2.28% | 714.36万 | 0.99% | 935.57万 | 1.29% | 0.25亿 | 3.39% | -0.41亿 | 5.67% |
| 28 | 2025-08-14 | 75.66 | -0.71% | 4.95亿 | 0.49% | -479.38万 | 0.97% | 569.11万 | 1.15% | -0.1亿 | 2.12% | -0.15亿 | 3.07% | 0.2亿 | 4.04% |
| 29 | 2025-08-13 | 76.2 | -1.08% | 6.83亿 | 0.67% | -0.92亿 | 13.44% | -0.55亿 | 8.1% | -0.37亿 | 5.34% | 0.26亿 | 3.81% | 0.66亿 | 9.64% |
| 30 | 2025-08-12 | 77.03 | -0.32% | 5.46亿 | 0.53% | -0.46亿 | 8.33% | -0.18亿 | 3.27% | -0.28亿 | 5.06% | 0.16亿 | 2.9% | 0.3亿 | 5.43% |
| 31 | 2025-08-11 | 77.28 | -1.09% | 6.69亿 | 0.64% | -0.47亿 | 7.08% | -0.33亿 | 4.95% | -0.14亿 | 2.13% | 917.63万 | 1.37% | 0.38亿 | 5.71% |
| 32 | 2025-08-07 | 79.86 | -0.31% | 7.07亿 | 0.66% | -836.26万 | 1.18% | -0.16亿 | 2.2% | 719.45万 | 1.02% | -0.26亿 | 3.68% | 0.34亿 | 4.87% |
| 33 | 2025-08-06 | 80.11 | 3.46% | 12.4亿 | 1.16% | 0.48亿 | 3.91% | 0.46亿 | 3.69% | 270.39万 | 0.22% | -0.99亿 | 8% | 0.51亿 | 4.09% |
| 34 | 2025-08-05 | 77.43 | 4.72% | 13.14亿 | 1.28% | 1.35亿 | 10.3% | 1.06亿 | 8.1% | 0.29亿 | 2.2% | -0.62亿 | 4.71% | -0.73亿 | 5.59% |
| 35 | 2025-08-04 | 73.94 | 1.07% | 4.63亿 | 0.47% | 0.12亿 | 2.64% | 0.17亿 | 3.71% | -493.59万 | 1.07% | -703.83万 | 1.52% | -519万 | 1.12% |
| 36 | 2025-08-01 | 73.16 | -0.6% | 4.74亿 | 0.48% | -0.59亿 | 12.49% | -0.22亿 | 4.57% | -0.38亿 | 7.92% | 341.48万 | 0.72% | 0.56亿 | 11.77% |
| 37 | 2025-07-31 | 73.6 | -2.13% | 7.31亿 | 0.74% | -0.98亿 | 13.36% | -0.72亿 | 9.85% | -0.26亿 | 3.51% | 698.85万 | 0.96% | 0.91亿 | 12.4% |
| 38 | 2025-07-30 | 75.2 | -0.79% | 4.73亿 | 0.47% | -0.16亿 | 3.36% | -181.78万 | 0.38% | -0.14亿 | 2.97% | -312万 | 0.66% | 0.19亿 | 4.02% |
| 39 | 2025-07-29 | 75.8 | 0.95% | 6.14亿 | 0.61% | -0.16亿 | 2.68% | -135.39万 | 0.22% | -0.15亿 | 2.46% | 0.1亿 | 1.69% | 612.11万 | 1% |
| 40 | 2025-07-28 | 75.09 | -0.71% | 6.18亿 | 0.61% | -0.65亿 | 10.47% | -0.36亿 | 5.75% | -0.29亿 | 4.73% | 0.25亿 | 3.98% | 0.4亿 | 6.49% |
| 41 | 2025-07-25 | 75.63 | -2.49% | 9.93亿 | 0.97% | -1.15亿 | 11.58% | -0.87亿 | 8.74% | -0.28亿 | 2.84% | 0.35亿 | 3.57% | 0.8亿 | 8.01% |
| 42 | 2025-07-24 | 77.56 | -2.13% | 8.14亿 | 0.78% | 134.75万 | 0.17% | -0.29亿 | 3.57% | 0.3亿 | 3.74% | -0.14亿 | 1.73% | 0.13亿 | 1.57% |
| 43 | 2025-07-23 | 79.25 | -1.41% | 11.65亿 | 1.1% | -1.42亿 | 12.18% | -0.69亿 | 5.95% | -0.73亿 | 6.23% | 0.61亿 | 5.24% | 0.81亿 | 6.95% |
| 44 | 2025-07-22 | 80.38 | 3.6% | 25.43亿 | 2.33% | -0.14亿 | 0.53% | 830.36万 | 0.33% | -0.22亿 | 0.86% | -0.52亿 | 2.06% | 0.66亿 | 2.59% |
| 45 | 2025-07-21 | 77.59 | 1.56% | 7.97亿 | 0.77% | 0.22亿 | 2.76% | -0.19亿 | 2.35% | 0.41亿 | 5.12% | -0.13亿 | 1.68% | -866.17万 | 1.09% |
| 46 | 2025-07-18 | 76.4 | 0.13% | 5.97亿 | 0.59% | -0.28亿 | 4.76% | -0.24亿 | 4.04% | -431.46万 | 0.72% | 0.44亿 | 7.35% | -0.15亿 | 2.58% |
| 47 | 2025-07-17 | 76.3 | 0% | 5.68亿 | 0.56% | -0.26亿 | 4.55% | -0.14亿 | 2.44% | -0.12亿 | 2.11% | 0.18亿 | 3.21% | 764.63万 | 1.35% |
| 48 | 2025-07-16 | 76.3 | 3.78% | 12.68亿 | 1.25% | 0.63亿 | 4.98% | 0.43亿 | 3.37% | 0.2亿 | 1.61% | 0.35亿 | 2.79% | -0.98亿 | 7.76% |
| 49 | 2025-07-15 | 73.52 | 2.37% | 7.51亿 | 0.77% | -189.82万 | 0.25% | -0.15亿 | 2.03% | 0.13亿 | 1.78% | 0.51亿 | 6.82% | -0.49亿 | 6.57% |
| 50 | 2025-07-14 | 71.82 | 0.79% | 5.8亿 | 0.6% | 0.3亿 | 5.26% | 996.29万 | 1.72% | 0.21亿 | 3.54% | 268.46万 | 0.46% | -0.33亿 | 5.73% |