| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.44 | 2.48% | 1.32亿 | 1.24% | 507.15万 | 3.84% | -21.95万 | 0.17% | 529.1万 | 4.01% | -364.03万 | 2.76% | -143.12万 | 1.08% |
| 2 | 2025-09-18 | 7.26 | -3.71% | 1.6亿 | 1.51% | -727.41万 | 4.55% | -0.12亿 | 7.29% | 438.37万 | 2.74% | 255.25万 | 1.6% | 472.16万 | 2.95% |
| 3 | 2025-09-17 | 7.54 | 2.31% | 1.79亿 | 1.66% | 0.15亿 | 8.53% | 352.75万 | 1.97% | 0.12亿 | 6.56% | -940.38万 | 5.25% | -586.52万 | 3.28% |
| 4 | 2025-09-16 | 7.37 | 1.1% | 1.21亿 | 1.14% | 0.13亿 | 10.67% | 627.95万 | 5.19% | 661.97万 | 5.47% | 7.61万 | 0.06% | -0.13亿 | 10.73% |
| 5 | 2025-09-15 | 7.29 | 0.69% | 0.93亿 | 0.89% | 538.43万 | 5.8% | 21.72万 | 0.23% | 516.7万 | 5.57% | -423.95万 | 4.57% | -114.47万 | 1.23% |
| 6 | 2025-09-12 | 7.24 | 0.14% | 0.71亿 | 0.68% | 153.61万 | 2.15% | 238.61万 | 3.34% | -85万 | 1.19% | 321.29万 | 4.5% | -474.9万 | 6.66% |
| 7 | 2025-09-11 | 7.23 | 0.28% | 0.56亿 | 0.54% | -422.48万 | 7.5% | -187.52万 | 3.33% | -234.96万 | 4.17% | 189.91万 | 3.37% | 232.57万 | 4.13% |
| 8 | 2025-09-10 | 7.21 | -0.55% | 0.45亿 | 0.44% | 452.71万 | 9.95% | 145.88万 | 3.21% | 306.83万 | 6.75% | -294.83万 | 6.48% | -157.87万 | 3.47% |
| 9 | 2025-09-09 | 7.25 | -0.14% | 0.58亿 | 0.56% | -788.54万 | 13.6% | -648.23万 | 11.18% | -140.3万 | 2.42% | 277.55万 | 4.79% | 510.99万 | 8.81% |
| 10 | 2025-09-08 | 7.26 | 0.14% | 0.52亿 | 0.5% | 106.74万 | 2.04% | -19.49万 | 0.37% | 126.22万 | 2.42% | 186.17万 | 3.56% | -292.9万 | 5.61% |
| 11 | 2025-09-05 | 7.25 | 1.4% | 0.79亿 | 0.76% | -3.95万 | 0.05% | -10.49万 | 0.13% | 6.54万 | 0.08% | 41.7万 | 0.53% | -37.75万 | 0.48% |
| 12 | 2025-09-04 | 7.15 | 0.85% | 0.66亿 | 0.64% | -748.72万 | 11.36% | -801.33万 | 12.16% | 52.61万 | 0.8% | -243.8万 | 3.7% | 992.53万 | 15.06% |
| 13 | 2025-09-03 | 7.09 | -1.66% | 0.78亿 | 0.76% | -78.36万 | 1.01% | -74.51万 | 0.96% | -3.85万 | 0.05% | -18.05万 | 0.23% | 96.42万 | 1.24% |
| 14 | 2025-09-02 | 7.21 | 0% | 0.8亿 | 0.78% | -0.11亿 | 14.16% | -296.41万 | 3.69% | -842.54万 | 10.48% | -272.51万 | 3.39% | 0.14亿 | 17.55% |
| 15 | 2025-09-01 | 7.21 | -0.96% | 1.28亿 | 1.23% | 945.82万 | 7.38% | 604.84万 | 4.72% | 340.97万 | 2.66% | -900.44万 | 7.03% | -45.38万 | 0.35% |
| 16 | 2025-08-29 | 7.28 | -1.22% | 1.1亿 | 1.04% | 31.6万 | 0.29% | -363.07万 | 3.31% | 394.67万 | 3.59% | -149.29万 | 1.36% | 117.69万 | 1.07% |
| 17 | 2025-08-28 | 7.37 | -0.41% | 1.01亿 | 0.95% | -216.36万 | 2.14% | 159.42万 | 1.58% | -375.78万 | 3.73% | -280.22万 | 2.78% | 496.58万 | 4.92% |
| 18 | 2025-08-27 | 7.4 | -4.27% | 2.29亿 | 2.11% | 0.12亿 | 5.19% | -146.89万 | 0.64% | 0.13亿 | 5.83% | 0.11亿 | 4.86% | -0.23亿 | 10.05% |
| 19 | 2025-08-26 | 7.73 | -0.64% | 1.24亿 | 1.12% | 662.14万 | 5.34% | 222.5万 | 1.8% | 439.64万 | 3.55% | 0.14亿 | 10.93% | -0.2亿 | 16.27% |
| 20 | 2025-08-25 | 7.78 | 1.57% | 1.37亿 | 1.23% | 215.44万 | 1.57% | 365.37万 | 2.66% | -149.93万 | 1.09% | -867.13万 | 6.32% | 651.69万 | 4.75% |
| 21 | 2025-08-22 | 7.66 | -0.52% | 0.97亿 | 0.88% | 423.85万 | 4.38% | -331.9万 | 3.43% | 755.76万 | 7.81% | 47.44万 | 0.49% | -471.29万 | 4.87% |
| 22 | 2025-08-21 | 7.7 | 1.58% | 1.03亿 | 0.94% | 898.43万 | 8.68% | 555.59万 | 5.37% | 342.85万 | 3.31% | -113.55万 | 1.1% | -784.89万 | 7.59% |
| 23 | 2025-08-20 | 7.58 | 0.8% | 0.59亿 | 0.54% | -179.16万 | 3.05% | -235.15万 | 4% | 55.99万 | 0.95% | 275.81万 | 4.69% | -96.65万 | 1.64% |
| 24 | 2025-08-19 | 7.52 | -0.66% | 0.95亿 | 0.88% | -533.48万 | 5.62% | 26万 | 0.27% | -559.48万 | 5.89% | 316.72万 | 3.33% | 216.77万 | 2.28% |
| 25 | 2025-08-18 | 7.57 | -1.94% | 1.48亿 | 1.34% | -0.14亿 | 9.75% | -0.2亿 | 13.41% | 539.4万 | 3.65% | 0.13亿 | 8.49% | 187.35万 | 1.27% |
| 26 | 2025-08-15 | 7.72 | 1.45% | 0.73亿 | 0.66% | -284.8万 | 3.89% | -110.75万 | 1.51% | -174.05万 | 2.37% | -207.83万 | 2.84% | 492.63万 | 6.72% |
| 27 | 2025-08-14 | 7.61 | -2.06% | 0.73亿 | 0.66% | -769.71万 | 10.59% | -552.21万 | 7.6% | -217.49万 | 2.99% | -145.55万 | 2% | 915.26万 | 12.59% |
| 28 | 2025-08-13 | 7.77 | -0.89% | 1.33亿 | 1.18% | 36.02万 | 0.27% | 0.23亿 | 17.15% | -0.22亿 | 16.87% | -0.13亿 | 9.6% | 0.12亿 | 9.33% |
| 29 | 2025-08-12 | 7.84 | 2.35% | 1.46亿 | 1.3% | -347.32万 | 2.37% | -364.09万 | 2.49% | 16.78万 | 0.11% | -68.1万 | 0.47% | 415.42万 | 2.84% |
| 30 | 2025-08-11 | 7.66 | 0.13% | 0.92亿 | 0.84% | 130.68万 | 1.42% | -10.31万 | 0.11% | 140.99万 | 1.53% | 77.15万 | 0.84% | -207.83万 | 2.25% |
| 31 | 2025-08-07 | 7.67 | -1.67% | 1.19亿 | 1.08% | -0.23亿 | 19.54% | -0.18亿 | 14.76% | -568.55万 | 4.78% | 720.57万 | 6.06% | 0.16亿 | 13.49% |
| 32 | 2025-08-06 | 7.8 | 4% | 1.87亿 | 1.69% | 0.16亿 | 8.5% | 0.22亿 | 11.49% | -558.33万 | 2.98% | -0.12亿 | 6.68% | -342.07万 | 1.83% |
| 33 | 2025-08-05 | 7.5 | 1.08% | 0.77亿 | 0.72% | -3.79万 | 0.05% | 239.31万 | 3.11% | -243.1万 | 3.16% | -88.58万 | 1.15% | 92.37万 | 1.2% |
| 34 | 2025-08-04 | 7.42 | 1.23% | 0.73亿 | 0.69% | -603.67万 | 8.26% | -224.79万 | 3.08% | -378.88万 | 5.18% | 91.57万 | 1.25% | 512.11万 | 7.01% |
| 35 | 2025-08-01 | 7.33 | 0.69% | 0.81亿 | 0.77% | -864.44万 | 10.72% | -659.19万 | 8.18% | -205.24万 | 2.55% | -385.12万 | 4.78% | 0.12亿 | 15.5% |
| 36 | 2025-07-31 | 7.28 | -4.34% | 2.09亿 | 1.99% | 18.86万 | 0.09% | -173.88万 | 0.83% | 192.74万 | 0.92% | -0.24亿 | 11.44% | 0.24亿 | 11.35% |
| 37 | 2025-07-30 | 7.61 | -0.78% | 1.46亿 | 1.32% | -729.65万 | 4.99% | 200.33万 | 1.37% | -929.99万 | 6.36% | -28.87万 | 0.2% | 758.52万 | 5.19% |
| 38 | 2025-07-29 | 7.67 | 2.13% | 1.34亿 | 1.23% | 606.15万 | 4.52% | 186.66万 | 1.39% | 419.49万 | 3.13% | 147.59万 | 1.1% | -753.74万 | 5.62% |
| 39 | 2025-07-28 | 7.51 | -3.59% | 1.39亿 | 1.27% | -0.12亿 | 8.51% | -576.34万 | 4.16% | -603.6万 | 4.36% | -529.87万 | 3.82% | 0.17亿 | 12.34% |
| 40 | 2025-07-25 | 7.79 | -1.27% | 1.87亿 | 1.64% | -859.84万 | 4.6% | 275.93万 | 1.48% | -0.11亿 | 6.08% | 211.09万 | 1.13% | 648.75万 | 3.47% |
| 41 | 2025-07-24 | 7.89 | 1.28% | 2.4亿 | 2.14% | 0.14亿 | 5.64% | 315.11万 | 1.31% | 0.1亿 | 4.33% | -0.13亿 | 5.32% | -77.01万 | 0.32% |
| 42 | 2025-07-23 | 7.79 | -1.14% | 5.58亿 | 4.87% | -0.54亿 | 9.66% | -0.26亿 | 4.61% | -0.28亿 | 5.04% | -0.21亿 | 3.83% | 0.75亿 | 13.48% |
| 43 | 2025-07-22 | 7.88 | 10.06% | 5.46亿 | 4.94% | 0.54亿 | 9.85% | 0.79亿 | 14.45% | -0.25亿 | 4.6% | -997.8万 | 1.83% | -0.44亿 | 8.02% |
| 44 | 2025-07-21 | 7.16 | 1.99% | 1.41亿 | 1.37% | 485.65万 | 3.44% | 537.84万 | 3.81% | -52.19万 | 0.37% | -589.87万 | 4.18% | 104.22万 | 0.74% |
| 45 | 2025-07-18 | 7.02 | 0.86% | 0.7亿 | 0.69% | -280.81万 | 3.99% | 12.78万 | 0.18% | -293.59万 | 4.17% | 50.32万 | 0.72% | 230.48万 | 3.27% |
| 46 | 2025-07-17 | 6.96 | 0.72% | 0.49亿 | 0.49% | 295.84万 | 6.07% | 218.41万 | 4.48% | 77.43万 | 1.59% | -29.46万 | 0.6% | -266.38万 | 5.47% |
| 47 | 2025-07-16 | 6.91 | 0% | 0.57亿 | 0.57% | 397.47万 | 6.97% | 587.43万 | 10.3% | -189.96万 | 3.33% | -425.46万 | 7.46% | 27.98万 | 0.49% |
| 48 | 2025-07-15 | 6.91 | -2.68% | 1.08亿 | 1.07% | -0.22亿 | 20.84% | -977.74万 | 9.08% | -0.13亿 | 11.76% | 383.99万 | 3.57% | 0.19亿 | 17.27% |
| 49 | 2025-07-14 | 7.1 | -0.14% | 0.97亿 | 0.95% | -0.11亿 | 11.01% | -889.87万 | 9.15% | -180.99万 | 1.86% | -122.07万 | 1.25% | 0.12亿 | 12.26% |
| 50 | 2025-07-11 | 7.11 | -0.56% | 1.31亿 | 1.28% | -615.2万 | 4.71% | 46.04万 | 0.35% | -661.25万 | 5.07% | -322.69万 | 2.47% | 937.9万 | 7.19% |