| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.45 | 2.34% | 1.18亿 | 1.11% | -144.48万 | 1.22% | -192.51万 | 1.63% | 48.03万 | 0.41% | -166.78万 | 1.41% | 311.26万 | 2.63% |
| 2 | 2025-09-30 | 7.28 | 0.28% | 0.64亿 | 0.61% | -332.95万 | 5.21% | 407.38万 | 6.38% | -740.33万 | 11.59% | -323.01万 | 5.06% | 655.96万 | 10.27% |
| 3 | 2025-09-29 | 7.26 | 0% | 0.78亿 | 0.76% | -272.72万 | 3.48% | 18.36万 | 0.23% | -291.09万 | 3.72% | 8.35万 | 0.11% | 264.37万 | 3.38% |
| 4 | 2025-09-26 | 7.26 | -0.95% | 0.81亿 | 0.77% | -30.42万 | 0.38% | -57.38万 | 0.71% | 26.97万 | 0.33% | 163.83万 | 2.03% | -133.41万 | 1.65% |
| 5 | 2025-09-25 | 7.33 | -0.54% | 0.74亿 | 0.71% | -0.11亿 | 14.34% | -702.73万 | 9.44% | -364.45万 | 4.9% | 700.13万 | 9.41% | 367.05万 | 4.93% |
| 6 | 2025-09-24 | 7.37 | -0.27% | 0.78亿 | 0.73% | -699.77万 | 9% | -201.44万 | 2.59% | -498.33万 | 6.41% | 451.95万 | 5.81% | 247.82万 | 3.19% |
| 7 | 2025-09-23 | 7.39 | 0.68% | 0.97亿 | 0.92% | -182.71万 | 1.88% | -449.83万 | 4.63% | 267.13万 | 2.75% | -527.36万 | 5.42% | 710.07万 | 7.3% |
| 8 | 2025-09-22 | 7.34 | -1.34% | 0.93亿 | 0.88% | -770.7万 | 8.26% | -704.55万 | 7.55% | -66.15万 | 0.71% | 213.08万 | 2.28% | 557.63万 | 5.98% |
| 9 | 2025-09-19 | 7.44 | 2.48% | 1.32亿 | 1.24% | 507.15万 | 3.84% | -21.95万 | 0.17% | 529.1万 | 4.01% | -364.03万 | 2.76% | -143.12万 | 1.08% |
| 10 | 2025-09-18 | 7.26 | -3.71% | 1.6亿 | 1.51% | -727.41万 | 4.55% | -0.12亿 | 7.29% | 438.37万 | 2.74% | 255.25万 | 1.6% | 472.16万 | 2.95% |
| 11 | 2025-09-17 | 7.54 | 2.31% | 1.79亿 | 1.66% | 0.15亿 | 8.53% | 352.75万 | 1.97% | 0.12亿 | 6.56% | -940.38万 | 5.25% | -586.52万 | 3.28% |
| 12 | 2025-09-16 | 7.37 | 1.1% | 1.21亿 | 1.14% | 0.13亿 | 10.67% | 627.95万 | 5.19% | 661.97万 | 5.47% | 7.61万 | 0.06% | -0.13亿 | 10.73% |
| 13 | 2025-09-15 | 7.29 | 0.69% | 0.93亿 | 0.89% | 538.43万 | 5.8% | 21.72万 | 0.23% | 516.7万 | 5.57% | -423.95万 | 4.57% | -114.47万 | 1.23% |
| 14 | 2025-09-12 | 7.24 | 0.14% | 0.71亿 | 0.68% | 153.61万 | 2.15% | 238.61万 | 3.34% | -85万 | 1.19% | 321.29万 | 4.5% | -474.9万 | 6.66% |
| 15 | 2025-09-11 | 7.23 | 0.28% | 0.56亿 | 0.54% | -422.48万 | 7.5% | -187.52万 | 3.33% | -234.96万 | 4.17% | 189.91万 | 3.37% | 232.57万 | 4.13% |
| 16 | 2025-09-10 | 7.21 | -0.55% | 0.45亿 | 0.44% | 452.71万 | 9.95% | 145.88万 | 3.21% | 306.83万 | 6.75% | -294.83万 | 6.48% | -157.87万 | 3.47% |
| 17 | 2025-09-09 | 7.25 | -0.14% | 0.58亿 | 0.56% | -788.54万 | 13.6% | -648.23万 | 11.18% | -140.3万 | 2.42% | 277.55万 | 4.79% | 510.99万 | 8.81% |
| 18 | 2025-09-08 | 7.26 | 0.14% | 0.52亿 | 0.5% | 106.74万 | 2.04% | -19.49万 | 0.37% | 126.22万 | 2.42% | 186.17万 | 3.56% | -292.9万 | 5.61% |
| 19 | 2025-09-05 | 7.25 | 1.4% | 0.79亿 | 0.76% | -3.95万 | 0.05% | -10.49万 | 0.13% | 6.54万 | 0.08% | 41.7万 | 0.53% | -37.75万 | 0.48% |
| 20 | 2025-09-04 | 7.15 | 0.85% | 0.66亿 | 0.64% | -748.72万 | 11.36% | -801.33万 | 12.16% | 52.61万 | 0.8% | -243.8万 | 3.7% | 992.53万 | 15.06% |
| 21 | 2025-09-03 | 7.09 | -1.66% | 0.78亿 | 0.76% | -78.36万 | 1.01% | -74.51万 | 0.96% | -3.85万 | 0.05% | -18.05万 | 0.23% | 96.42万 | 1.24% |
| 22 | 2025-09-02 | 7.21 | 0% | 0.8亿 | 0.78% | -0.11亿 | 14.16% | -296.41万 | 3.69% | -842.54万 | 10.48% | -272.51万 | 3.39% | 0.14亿 | 17.55% |