| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.91 | 0% | 0.91亿 | 0.45% | 665.17万 | 7.32% | 737.47万 | 8.12% | -72.3万 | 0.8% | -389.07万 | 4.28% | -276.1万 | 3.04% |
| 2 | 2025-09-25 | 2.91 | -1.02% | 0.9亿 | 0.45% | 773.41万 | 8.63% | 616.87万 | 6.88% | 156.54万 | 1.75% | -165.38万 | 1.85% | -608.03万 | 6.78% |
| 3 | 2025-09-24 | 2.94 | 1.73% | 0.92亿 | 0.46% | -438.72万 | 4.76% | 313.9万 | 3.4% | -752.62万 | 8.16% | -427.66万 | 4.64% | 866.38万 | 9.39% |
| 4 | 2025-09-23 | 2.89 | -2.03% | 1.61亿 | 0.81% | -0.27亿 | 16.89% | -0.24亿 | 14.86% | -326.25万 | 2.03% | 968.41万 | 6.02% | 0.17亿 | 10.86% |
| 5 | 2025-09-22 | 2.95 | -1.01% | 1亿 | 0.5% | -664.65万 | 6.63% | -390.01万 | 3.89% | -274.64万 | 2.74% | 46.94万 | 0.47% | 617.71万 | 6.16% |
| 6 | 2025-09-19 | 2.98 | -1.65% | 1.53亿 | 0.75% | -705.52万 | 4.61% | -955.44万 | 6.25% | 249.93万 | 1.63% | 411.7万 | 2.69% | 293.82万 | 1.92% |
| 7 | 2025-09-18 | 3.03 | -0.66% | 2.32亿 | 1.1% | 0.1亿 | 4.36% | -402.13万 | 1.74% | 0.14亿 | 6.1% | 170.4万 | 0.74% | -0.12亿 | 5.1% |
| 8 | 2025-09-17 | 3.05 | 0% | 1亿 | 0.48% | -310.99万 | 3.11% | 490.57万 | 4.9% | -801.56万 | 8.01% | -286.95万 | 2.87% | 597.95万 | 5.98% |
| 9 | 2025-09-16 | 3.05 | 0.99% | 1.44亿 | 0.69% | -529.72万 | 3.67% | -762.96万 | 5.29% | 233.24万 | 1.62% | 77.84万 | 0.54% | 451.89万 | 3.13% |
| 10 | 2025-09-15 | 3.02 | 0.33% | 1.08亿 | 0.52% | 228.09万 | 2.11% | -412.56万 | 3.81% | 640.64万 | 5.92% | 47.06万 | 0.43% | -275.15万 | 2.54% |
| 11 | 2025-09-12 | 3.01 | 0.67% | 1.3亿 | 0.63% | 342.1万 | 2.63% | 246.49万 | 1.89% | 95.61万 | 0.73% | -753.77万 | 5.79% | 411.67万 | 3.16% |
| 12 | 2025-09-11 | 2.99 | 0.34% | 1.02亿 | 0.5% | -408.35万 | 4.01% | -98.39万 | 0.97% | -309.96万 | 3.04% | -275.43万 | 2.71% | 683.78万 | 6.72% |
| 13 | 2025-09-10 | 2.98 | 0% | 0.74亿 | 0.36% | 229.05万 | 3.1% | 152.72万 | 2.06% | 76.32万 | 1.03% | 27.61万 | 0.37% | -256.66万 | 3.47% |
| 14 | 2025-09-09 | 2.98 | -0.67% | 0.82亿 | 0.4% | -0.1亿 | 12.28% | -426.86万 | 5.22% | -577.84万 | 7.06% | 606.24万 | 7.41% | 398.45万 | 4.87% |
| 15 | 2025-09-08 | 3 | 0.33% | 1.02亿 | 0.49% | -166.15万 | 1.63% | -337.63万 | 3.31% | 171.48万 | 1.68% | -383.1万 | 3.76% | 549.25万 | 5.39% |
| 16 | 2025-09-05 | 2.99 | 1.7% | 1.08亿 | 0.53% | 499.98万 | 4.63% | -197.39万 | 1.83% | 697.37万 | 6.45% | -0.11亿 | 10.55% | 639.32万 | 5.92% |
| 17 | 2025-09-04 | 2.94 | 0% | 1.19亿 | 0.59% | -0.1亿 | 8.6% | -656.06万 | 5.53% | -365.14万 | 3.08% | -123.59万 | 1.04% | 0.11亿 | 9.65% |
| 18 | 2025-09-03 | 2.94 | -2.65% | 1.27亿 | 0.62% | 304.7万 | 2.39% | -76.31万 | 0.6% | 381.01万 | 2.99% | 65.94万 | 0.52% | -370.65万 | 2.91% |
| 19 | 2025-09-02 | 3.02 | 0.33% | 1.12亿 | 0.55% | -232.2万 | 2.07% | -54.82万 | 0.49% | -177.38万 | 1.58% | -403.17万 | 3.59% | 635.37万 | 5.66% |
| 20 | 2025-09-01 | 3.01 | -0.66% | 1.15亿 | 0.56% | -503.17万 | 4.37% | -201.27万 | 1.75% | -301.9万 | 2.62% | 420.44万 | 3.65% | 82.74万 | 0.72% |
| 21 | 2025-08-29 | 3.03 | -0.66% | 1.12亿 | 0.54% | -251.06万 | 2.24% | 134.19万 | 1.2% | -385.25万 | 3.43% | 270.83万 | 2.41% | -19.77万 | 0.18% |
| 22 | 2025-08-28 | 3.05 | 0.66% | 1.65亿 | 0.8% | -202.65万 | 1.23% | 215.88万 | 1.31% | -418.53万 | 2.54% | -309.94万 | 1.88% | 512.59万 | 3.11% |
| 23 | 2025-08-27 | 3.03 | -2.88% | 2.15亿 | 1.02% | -0.18亿 | 8.38% | -0.14亿 | 6.7% | -360.23万 | 1.67% | -596.69万 | 2.77% | 0.24亿 | 11.15% |
| 24 | 2025-08-26 | 3.12 | 1.63% | 3.45亿 | 1.61% | 0.4亿 | 11.63% | 0.5亿 | 14.64% | -0.1亿 | 3.01% | 635.71万 | 1.84% | -0.46亿 | 13.47% |
| 25 | 2025-08-25 | 3.07 | 0.99% | 1.86亿 | 0.89% | -0.1亿 | 5.64% | -798.28万 | 4.29% | -251.6万 | 1.35% | 111.07万 | 0.6% | 938.81万 | 5.04% |
| 26 | 2025-08-22 | 3.04 | 0.66% | 1.32亿 | 0.64% | 588.16万 | 4.46% | 753.4万 | 5.71% | -165.24万 | 1.25% | -915.33万 | 6.93% | 327.16万 | 2.48% |
| 27 | 2025-08-21 | 3.02 | 0% | 1.15亿 | 0.55% | -0.12亿 | 10.16% | -680.78万 | 5.94% | -482.41万 | 4.21% | 146.63万 | 1.28% | 0.1亿 | 8.88% |
| 28 | 2025-08-20 | 3.02 | 1.34% | 1.43亿 | 0.69% | -330.4万 | 2.31% | -146.12万 | 1.02% | -184.28万 | 1.29% | -282.14万 | 1.98% | 612.54万 | 4.29% |
| 29 | 2025-08-19 | 2.98 | -0.33% | 1.16亿 | 0.57% | 330.95万 | 2.84% | 964.98万 | 8.29% | -634.03万 | 5.44% | -77.82万 | 0.67% | -253.13万 | 2.17% |
| 30 | 2025-08-18 | 2.99 | 0.34% | 1.32亿 | 0.64% | -775.93万 | 5.88% | -972.05万 | 7.36% | 196.12万 | 1.49% | 374.84万 | 2.84% | 401.09万 | 3.04% |
| 31 | 2025-08-15 | 2.98 | 0% | 1.07亿 | 0.52% | 0.15亿 | 14.21% | 0.12亿 | 11.58% | 281.08万 | 2.62% | -671.14万 | 6.26% | -852.18万 | 7.95% |
| 32 | 2025-08-14 | 2.98 | -1.65% | 1.26亿 | 0.61% | -0.12亿 | 9.58% | -99.2万 | 0.79% | -0.11亿 | 8.79% | 413.04万 | 3.29% | 790.05万 | 6.29% |
| 33 | 2025-08-13 | 3.03 | 0.33% | 1.07亿 | 0.51% | -963.8万 | 9.04% | -0.11亿 | 10.7% | 177.32万 | 1.66% | 140.74万 | 1.32% | 823.05万 | 7.72% |
| 34 | 2025-08-12 | 3.02 | -0.98% | 1.02亿 | 0.49% | 416.79万 | 4.09% | 419.39万 | 4.11% | -2.6万 | 0.03% | -399.39万 | 3.91% | -17.4万 | 0.17% |
| 35 | 2025-08-11 | 3.05 | 1.67% | 1.34亿 | 0.64% | 721.9万 | 5.39% | 88.93万 | 0.66% | 632.97万 | 4.73% | -0.12亿 | 8.77% | 452.17万 | 3.38% |
| 36 | 2025-08-07 | 2.97 | -0.67% | 1.31亿 | 0.64% | -396.36万 | 3.02% | 607.49万 | 4.63% | -0.1亿 | 7.66% | -604.97万 | 4.61% | 0.1亿 | 7.64% |
| 37 | 2025-08-06 | 2.99 | 3.1% | 2.13亿 | 1.05% | 0.19亿 | 9.11% | 877.03万 | 4.12% | 0.11亿 | 4.99% | -722.47万 | 3.4% | -0.12亿 | 5.72% |
| 38 | 2025-08-05 | 2.9 | 1.05% | 0.9亿 | 0.45% | 182.39万 | 2.03% | 99.97万 | 1.12% | 82.42万 | 0.92% | -26.93万 | 0.3% | -155.46万 | 1.73% |
| 39 | 2025-08-04 | 2.87 | -0.35% | 0.91亿 | 0.46% | 277.44万 | 3.06% | -396.8万 | 4.38% | 674.24万 | 7.45% | 200.72万 | 2.22% | -478.16万 | 5.28% |
| 40 | 2025-08-01 | 2.88 | 0% | 0.82亿 | 0.41% | -117.28万 | 1.43% | -589.54万 | 7.21% | 472.26万 | 5.78% | 195.07万 | 2.39% | -77.79万 | 0.95% |
| 41 | 2025-07-31 | 2.88 | -2.37% | 1.43亿 | 0.72% | -550.24万 | 3.85% | -455.79万 | 3.19% | -94.46万 | 0.66% | 90.27万 | 0.63% | 459.97万 | 3.22% |
| 42 | 2025-07-30 | 2.95 | 0.34% | 1.58亿 | 0.78% | 0.13亿 | 8.31% | 774.54万 | 4.91% | 535.74万 | 3.4% | 30.64万 | 0.19% | -0.13亿 | 8.5% |
| 43 | 2025-07-29 | 2.94 | -0.34% | 1.21亿 | 0.6% | 714.01万 | 5.92% | 369.39万 | 3.06% | 344.63万 | 2.86% | 110.66万 | 0.92% | -824.67万 | 6.84% |
| 44 | 2025-07-28 | 2.95 | -1.01% | 1.21亿 | 0.59% | -449.12万 | 3.73% | -362.74万 | 3.01% | -86.38万 | 0.72% | 232.67万 | 1.93% | 216.45万 | 1.8% |
| 45 | 2025-07-25 | 2.98 | -3.25% | 2.29亿 | 1.11% | -0.14亿 | 6.17% | -134.63万 | 0.59% | -0.13亿 | 5.58% | -639.94万 | 2.79% | 0.21亿 | 8.96% |
| 46 | 2025-07-24 | 3.08 | 0.65% | 2.34亿 | 1.12% | -922.49万 | 3.94% | -949.76万 | 4.06% | 27.27万 | 0.12% | -792.07万 | 3.38% | 0.17亿 | 7.32% |
| 47 | 2025-07-23 | 3.06 | -1.29% | 3.33亿 | 1.57% | -0.37亿 | 11.01% | -0.24亿 | 7.26% | -0.12亿 | 3.75% | -0.19亿 | 5.57% | 0.55亿 | 16.57% |
| 48 | 2025-07-22 | 3.1 | 4.73% | 4.37亿 | 2.09% | 0.33亿 | 7.61% | 0.29亿 | 6.65% | 419.8万 | 0.96% | -0.17亿 | 3.81% | -0.17亿 | 3.8% |
| 49 | 2025-07-21 | 2.96 | 4.96% | 3.27亿 | 1.61% | -0.22亿 | 6.6% | -0.12亿 | 3.81% | -910.85万 | 2.79% | 332.81万 | 1.02% | 0.18亿 | 5.58% |
| 50 | 2025-07-18 | 2.82 | 0.36% | 0.91亿 | 0.47% | -775.14万 | 8.54% | -598.45万 | 6.59% | -176.68万 | 1.95% | 422.61万 | 4.65% | 352.53万 | 3.88% |