| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.27 | -1.21% | 2.03亿 | 0.9% | -0.23亿 | 11.34% | -0.21亿 | 10.11% | -249.98万 | 1.23% | 228.29万 | 1.12% | 0.21亿 | 10.22% |
| 2 | 2025-10-30 | 3.32 | -0.9% | 3.05亿 | 1.34% | 291.11万 | 0.95% | -269.6万 | 0.88% | 560.72万 | 1.84% | -817.5万 | 2.68% | 526.39万 | 1.72% |
| 3 | 2025-10-24 | 3.21 | -2.73% | 2.46亿 | 1.11% | -0.21亿 | 8.43% | -632.43万 | 2.57% | -0.14亿 | 5.87% | 270.45万 | 1.1% | 0.18亿 | 7.33% |
| 4 | 2025-10-09 | 3.14 | 6.44% | 5.16亿 | 2.39% | -0.24亿 | 4.62% | -0.31亿 | 6.08% | 755.21万 | 1.46% | 0.29亿 | 5.63% | -523.71万 | 1.01% |
| 5 | 2025-09-30 | 2.95 | 0% | 0.92亿 | 0.46% | 654.39万 | 7.11% | -249.58万 | 2.71% | 903.97万 | 9.82% | -124.9万 | 1.36% | -529.48万 | 5.75% |
| 6 | 2025-09-29 | 2.95 | 1.37% | 0.91亿 | 0.45% | -326.35万 | 3.6% | 151.71万 | 1.67% | -478.06万 | 5.27% | 141.63万 | 1.56% | 184.72万 | 2.04% |
| 7 | 2025-09-26 | 2.91 | 0% | 0.91亿 | 0.45% | 665.17万 | 7.32% | 737.47万 | 8.12% | -72.3万 | 0.8% | -389.07万 | 4.28% | -276.1万 | 3.04% |
| 8 | 2025-09-25 | 2.91 | -1.02% | 0.9亿 | 0.45% | 773.41万 | 8.63% | 616.87万 | 6.88% | 156.54万 | 1.75% | -165.38万 | 1.85% | -608.03万 | 6.78% |
| 9 | 2025-09-24 | 2.94 | 1.73% | 0.92亿 | 0.46% | -438.72万 | 4.76% | 313.9万 | 3.4% | -752.62万 | 8.16% | -427.66万 | 4.64% | 866.38万 | 9.39% |
| 10 | 2025-09-23 | 2.89 | -2.03% | 1.61亿 | 0.81% | -0.27亿 | 16.89% | -0.24亿 | 14.86% | -326.25万 | 2.03% | 968.41万 | 6.02% | 0.17亿 | 10.86% |
| 11 | 2025-09-22 | 2.95 | -1.01% | 1亿 | 0.5% | -664.65万 | 6.63% | -390.01万 | 3.89% | -274.64万 | 2.74% | 46.94万 | 0.47% | 617.71万 | 6.16% |
| 12 | 2025-09-19 | 2.98 | -1.65% | 1.53亿 | 0.75% | -705.52万 | 4.61% | -955.44万 | 6.25% | 249.93万 | 1.63% | 411.7万 | 2.69% | 293.82万 | 1.92% |
| 13 | 2025-09-18 | 3.03 | -0.66% | 2.32亿 | 1.1% | 0.1亿 | 4.36% | -402.13万 | 1.74% | 0.14亿 | 6.1% | 170.4万 | 0.74% | -0.12亿 | 5.1% |
| 14 | 2025-09-17 | 3.05 | 0% | 1亿 | 0.48% | -310.99万 | 3.11% | 490.57万 | 4.9% | -801.56万 | 8.01% | -286.95万 | 2.87% | 597.95万 | 5.98% |
| 15 | 2025-09-16 | 3.05 | 0.99% | 1.44亿 | 0.69% | -529.72万 | 3.67% | -762.96万 | 5.29% | 233.24万 | 1.62% | 77.84万 | 0.54% | 451.89万 | 3.13% |
| 16 | 2025-09-15 | 3.02 | 0.33% | 1.08亿 | 0.52% | 228.09万 | 2.11% | -412.56万 | 3.81% | 640.64万 | 5.92% | 47.06万 | 0.43% | -275.15万 | 2.54% |
| 17 | 2025-09-12 | 3.01 | 0.67% | 1.3亿 | 0.63% | 342.1万 | 2.63% | 246.49万 | 1.89% | 95.61万 | 0.73% | -753.77万 | 5.79% | 411.67万 | 3.16% |
| 18 | 2025-09-11 | 2.99 | 0.34% | 1.02亿 | 0.5% | -408.35万 | 4.01% | -98.39万 | 0.97% | -309.96万 | 3.04% | -275.43万 | 2.71% | 683.78万 | 6.72% |
| 19 | 2025-09-10 | 2.98 | 0% | 0.74亿 | 0.36% | 229.05万 | 3.1% | 152.72万 | 2.06% | 76.32万 | 1.03% | 27.61万 | 0.37% | -256.66万 | 3.47% |
| 20 | 2025-09-09 | 2.98 | -0.67% | 0.82亿 | 0.4% | -0.1亿 | 12.28% | -426.86万 | 5.22% | -577.84万 | 7.06% | 606.24万 | 7.41% | 398.45万 | 4.87% |
| 21 | 2025-09-08 | 3 | 0.33% | 1.02亿 | 0.49% | -166.15万 | 1.63% | -337.63万 | 3.31% | 171.48万 | 1.68% | -383.1万 | 3.76% | 549.25万 | 5.39% |
| 22 | 2025-09-05 | 2.99 | 1.7% | 1.08亿 | 0.53% | 499.98万 | 4.63% | -197.39万 | 1.83% | 697.37万 | 6.45% | -0.11亿 | 10.55% | 639.32万 | 5.92% |
| 23 | 2025-09-04 | 2.94 | 0% | 1.19亿 | 0.59% | -0.1亿 | 8.6% | -656.06万 | 5.53% | -365.14万 | 3.08% | -123.59万 | 1.04% | 0.11亿 | 9.65% |
| 24 | 2025-09-03 | 2.94 | -2.65% | 1.27亿 | 0.62% | 304.7万 | 2.39% | -76.31万 | 0.6% | 381.01万 | 2.99% | 65.94万 | 0.52% | -370.65万 | 2.91% |
| 25 | 2025-09-02 | 3.02 | 0.33% | 1.12亿 | 0.55% | -232.2万 | 2.07% | -54.82万 | 0.49% | -177.38万 | 1.58% | -403.17万 | 3.59% | 635.37万 | 5.66% |