| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.54 | -0.54% | 0.66亿 | 0.55% | -939.87万 | 14.21% | -723.53万 | 10.94% | -216.35万 | 3.27% | 821.94万 | 12.43% | 117.93万 | 1.78% |
| 2 | 2025-09-18 | 5.57 | -1.24% | 0.69亿 | 0.57% | -429.57万 | 6.19% | -757.08万 | 10.91% | 327.51万 | 4.72% | 385.52万 | 5.55% | 44.05万 | 0.63% |
| 3 | 2025-09-17 | 5.64 | 0.36% | 0.59亿 | 0.48% | -256.68万 | 4.37% | 403.59万 | 6.87% | -660.27万 | 11.24% | -315.28万 | 5.37% | 571.96万 | 9.74% |
| 4 | 2025-09-16 | 5.62 | -0.18% | 0.48亿 | 0.4% | -328.44万 | 6.81% | -141.98万 | 2.94% | -186.45万 | 3.86% | 86.47万 | 1.79% | 241.96万 | 5.01% |
| 5 | 2025-09-15 | 5.63 | -0.18% | 0.42亿 | 0.34% | 433.7万 | 10.43% | -5.69万 | 0.14% | 439.39万 | 10.56% | -185.84万 | 4.47% | -247.86万 | 5.96% |
| 6 | 2025-09-12 | 5.64 | -0.88% | 0.45亿 | 0.37% | -377.2万 | 8.29% | -182.11万 | 4% | -195.1万 | 4.29% | 130.1万 | 2.86% | 247.1万 | 5.43% |
| 7 | 2025-09-11 | 5.69 | 0.71% | 0.68亿 | 0.55% | -0.17亿 | 24.74% | -0.11亿 | 16.18% | -579.87万 | 8.57% | 952.49万 | 14.08% | 721.93万 | 10.67% |
| 8 | 2025-09-10 | 5.65 | -0.18% | 0.46亿 | 0.37% | -118.49万 | 2.59% | 30.24万 | 0.66% | -148.74万 | 3.25% | 114.59万 | 2.5% | 3.9万 | 0.09% |
| 9 | 2025-09-09 | 5.66 | 0% | 0.62亿 | 0.51% | -280.16万 | 4.5% | -485.47万 | 7.8% | 205.31万 | 3.3% | 116.96万 | 1.88% | 163.2万 | 2.62% |
| 10 | 2025-09-08 | 5.66 | 0.89% | 1.02亿 | 0.83% | 153.4万 | 1.51% | 13.85万 | 0.14% | 139.55万 | 1.37% | -515.78万 | 5.07% | 362.38万 | 3.56% |
| 11 | 2025-09-05 | 5.61 | -0.18% | 0.75亿 | 0.62% | 654.57万 | 8.69% | 229.95万 | 3.05% | 424.63万 | 5.64% | -896.25万 | 11.9% | 241.68万 | 3.21% |
| 12 | 2025-09-04 | 5.62 | 0.9% | 0.84亿 | 0.7% | 1.84万 | 0.02% | 105.87万 | 1.26% | -104.03万 | 1.23% | -541.84万 | 6.43% | 540万 | 6.41% |
| 13 | 2025-09-03 | 5.57 | -0.71% | 0.58亿 | 0.48% | 881.23万 | 15.16% | 569.08万 | 9.79% | 312.15万 | 5.37% | -509.46万 | 8.76% | -371.77万 | 6.39% |
| 14 | 2025-09-02 | 5.61 | 0% | 0.98亿 | 0.81% | -60.01万 | 0.61% | -403.35万 | 4.11% | 343.34万 | 3.5% | -589.47万 | 6.01% | 649.48万 | 6.62% |
| 15 | 2025-09-01 | 5.61 | -0.88% | 1.21亿 | 1% | 128.29万 | 1.06% | -217.02万 | 1.79% | 345.31万 | 2.85% | -163.64万 | 1.35% | 35.35万 | 0.29% |
| 16 | 2025-08-29 | 5.66 | 0.71% | 2.19亿 | 1.77% | 60.87万 | 0.28% | -771.29万 | 3.53% | 832.16万 | 3.81% | 651.32万 | 2.98% | -712.18万 | 3.26% |
| 17 | 2025-08-28 | 5.62 | 0.18% | 1.13亿 | 0.93% | 0.16亿 | 13.79% | 0.39亿 | 34.96% | -0.24亿 | 21.17% | -287.28万 | 2.55% | -0.13亿 | 11.24% |
| 18 | 2025-08-27 | 5.61 | -1.41% | 0.98亿 | 0.8% | 620.28万 | 6.35% | -457.12万 | 4.68% | 0.11亿 | 11.02% | -290.82万 | 2.98% | -329.46万 | 3.37% |
| 19 | 2025-08-26 | 5.69 | 0.89% | 1.08亿 | 0.88% | -0.17亿 | 16.09% | -0.12亿 | 10.64% | -590.55万 | 5.45% | 608.89万 | 5.62% | 0.11亿 | 10.47% |
| 20 | 2025-08-25 | 5.64 | 0.36% | 0.79亿 | 0.65% | 374.94万 | 4.73% | 287.58万 | 3.63% | 87.36万 | 1.1% | -30.44万 | 0.38% | -344.5万 | 4.35% |
| 21 | 2025-08-22 | 5.62 | 0% | 0.58亿 | 0.48% | 28.18万 | 0.49% | 91.5万 | 1.58% | -63.32万 | 1.1% | -329.04万 | 5.7% | 300.85万 | 5.21% |
| 22 | 2025-08-21 | 5.62 | 0.18% | 0.73亿 | 0.6% | -0.18亿 | 25% | -189.74万 | 2.6% | -0.16亿 | 22.41% | 678.29万 | 9.28% | 0.11亿 | 15.72% |
| 23 | 2025-08-20 | 5.61 | -0.18% | 0.71亿 | 0.58% | 427.29万 | 6.05% | 612.1万 | 8.66% | -184.82万 | 2.61% | 256.79万 | 3.63% | -684.07万 | 9.68% |
| 24 | 2025-08-19 | 5.62 | 0.18% | 0.48亿 | 0.4% | -19.6万 | 0.41% | -154.63万 | 3.21% | 135.03万 | 2.81% | -50.93万 | 1.06% | 70.53万 | 1.47% |
| 25 | 2025-08-18 | 5.61 | 0.18% | 0.62亿 | 0.51% | -706.62万 | 11.38% | -201.88万 | 3.25% | -504.74万 | 8.13% | -227.9万 | 3.67% | 934.51万 | 15.05% |
| 26 | 2025-08-15 | 5.6 | 0.18% | 0.68亿 | 0.56% | 742.63万 | 10.98% | 0.1亿 | 15.1% | -278.25万 | 4.12% | -649.55万 | 9.61% | -93.08万 | 1.38% |
| 27 | 2025-08-14 | 5.59 | -0.36% | 0.91亿 | 0.74% | -400.54万 | 4.41% | -733.26万 | 8.08% | 332.73万 | 3.67% | 377.5万 | 4.16% | 23.03万 | 0.25% |
| 28 | 2025-08-13 | 5.61 | 0% | 0.55亿 | 0.45% | 396.72万 | 7.26% | 437.63万 | 8% | -40.91万 | 0.75% | -348.08万 | 6.37% | -48.64万 | 0.89% |
| 29 | 2025-08-12 | 5.61 | 0% | 0.49亿 | 0.41% | -106.69万 | 2.17% | -124.14万 | 2.52% | 17.44万 | 0.35% | -43.13万 | 0.88% | 149.83万 | 3.04% |
| 30 | 2025-08-11 | 5.61 | 0.36% | 1.24亿 | 1.02% | 0.35亿 | 28.53% | 0.45亿 | 36.03% | -929.71万 | 7.5% | -0.14亿 | 11.13% | -0.22亿 | 17.4% |
| 31 | 2025-08-07 | 5.63 | -0.18% | 0.68亿 | 0.56% | -179.85万 | 2.63% | 258.94万 | 3.79% | -438.79万 | 6.42% | 372.88万 | 5.46% | -193.03万 | 2.83% |
| 32 | 2025-08-06 | 5.64 | -1.23% | 1.16亿 | 0.95% | 823.29万 | 7.09% | -197.88万 | 1.7% | 0.1亿 | 8.8% | -351.58万 | 3.03% | -471.71万 | 4.06% |
| 33 | 2025-08-05 | 5.71 | 1.78% | 1.23亿 | 1.01% | 82.19万 | 0.67% | 563.56万 | 4.58% | -481.37万 | 3.91% | 355.56万 | 2.89% | -437.75万 | 3.55% |
| 34 | 2025-08-04 | 5.61 | 0.36% | 0.69亿 | 0.57% | 414.7万 | 6% | 477.32万 | 6.9% | -62.61万 | 0.91% | -229.13万 | 3.31% | -185.57万 | 2.68% |
| 35 | 2025-08-01 | 5.59 | 0% | 0.6亿 | 0.5% | 729.97万 | 12.12% | 319.15万 | 5.3% | 410.83万 | 6.82% | -317.65万 | 5.28% | -412.32万 | 6.85% |
| 36 | 2025-07-31 | 5.59 | -1.58% | 0.82亿 | 0.68% | 336.04万 | 4.09% | -387.39万 | 4.71% | 723.43万 | 8.8% | -201.48万 | 2.45% | -134.56万 | 1.64% |
| 37 | 2025-07-30 | 5.68 | 0% | 0.58亿 | 0.47% | -325.1万 | 5.63% | 16.1万 | 0.28% | -341.2万 | 5.91% | -49.11万 | 0.85% | 374.21万 | 6.48% |
| 38 | 2025-07-29 | 5.68 | -0.35% | 0.88亿 | 0.72% | 0.17亿 | 19.2% | 0.18亿 | 20.05% | -74.24万 | 0.85% | 390.34万 | 4.45% | -0.21亿 | 23.65% |
| 39 | 2025-07-28 | 5.7 | 0% | 0.85亿 | 0.69% | 669.89万 | 7.91% | 373.09万 | 4.41% | 296.8万 | 3.51% | 140.35万 | 1.66% | -810.24万 | 9.57% |
| 40 | 2025-07-25 | 5.7 | -1.21% | 0.95亿 | 0.77% | 192.18万 | 2.02% | -396.19万 | 4.16% | 588.37万 | 6.18% | 438.21万 | 4.6% | -630.39万 | 6.62% |
| 41 | 2025-07-24 | 5.77 | -1.37% | 1.9亿 | 1.51% | -711.33万 | 3.75% | -0.11亿 | 5.55% | 340.22万 | 1.79% | 565.06万 | 2.98% | 146.27万 | 0.77% |
| 42 | 2025-07-23 | 5.85 | -3.62% | 3.89亿 | 2.97% | -0.45亿 | 11.44% | -0.77亿 | 19.9% | 0.33亿 | 8.47% | 0.41亿 | 10.48% | 370.58万 | 0.95% |
| 43 | 2025-07-22 | 6.07 | 0.33% | 0.67亿 | 0.51% | -942.78万 | 14.06% | -467.8万 | 6.98% | -474.98万 | 7.08% | 351.44万 | 5.24% | 591.34万 | 8.82% |
| 44 | 2025-07-21 | 6.05 | 1.34% | 0.7亿 | 0.53% | -951.87万 | 13.68% | -194.95万 | 2.8% | -756.91万 | 10.88% | -323.44万 | 4.65% | 0.13亿 | 18.32% |
| 45 | 2025-07-18 | 5.97 | -1.16% | 0.64亿 | 0.49% | -744.11万 | 11.66% | -459.74万 | 7.2% | -284.38万 | 4.46% | 954.94万 | 14.96% | -210.83万 | 3.3% |
| 46 | 2025-07-17 | 6.04 | 0% | 1.13亿 | 0.87% | 0.29亿 | 26.02% | 0.46亿 | 40.45% | -0.16亿 | 14.43% | -0.16亿 | 14.25% | -0.13亿 | 11.77% |
| 47 | 2025-07-16 | 6.04 | 0% | 0.43亿 | 0.33% | -83.26万 | 1.95% | -158.68万 | 3.72% | 75.43万 | 1.77% | 150.59万 | 3.53% | -67.33万 | 1.58% |
| 48 | 2025-07-15 | 6.04 | -1.15% | 0.85亿 | 0.65% | 0.22亿 | 26.15% | 0.13亿 | 15.17% | 938.37万 | 10.98% | -967.71万 | 11.32% | -0.13亿 | 14.83% |
| 49 | 2025-07-14 | 6.11 | -0.16% | 0.68亿 | 0.51% | 264.71万 | 3.89% | 583.31万 | 8.57% | -318.6万 | 4.68% | -712.03万 | 10.46% | 447.32万 | 6.57% |
| 50 | 2025-07-11 | 6.12 | -0.49% | 0.82亿 | 0.62% | 838.85万 | 10.19% | -397.71万 | 4.83% | 0.12亿 | 15.02% | -862.13万 | 10.47% | 23.28万 | 0.28% |