| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.12 | 3.9% | 2.49亿 | 1.88% | -0.51亿 | 20.32% | -0.36亿 | 14.54% | -0.14亿 | 5.78% | 0.16亿 | 6.4% | 0.35亿 | 13.92% |
| 2 | 2025-11-03 | 5.89 | 2.79% | 2.05亿 | 1.61% | -0.43亿 | 21.08% | -0.53亿 | 25.78% | 961.76万 | 4.7% | 0.22亿 | 10.9% | 0.21亿 | 10.18% |
| 3 | 2025-10-16 | 5.76 | 0.7% | 0.98亿 | 0.78% | -0.26亿 | 26.81% | -0.16亿 | 16.4% | -0.1亿 | 10.41% | 728.66万 | 7.47% | 0.19亿 | 19.34% |
| 4 | 2025-10-09 | 5.57 | 0.18% | 0.64亿 | 0.53% | 938.93万 | 14.75% | 564.93万 | 8.87% | 374万 | 5.87% | 0.12亿 | 18.22% | -0.21亿 | 32.97% |
| 5 | 2025-09-30 | 5.56 | -1.07% | 0.35亿 | 0.29% | 39.67万 | 1.12% | 47.58万 | 1.35% | -7.9万 | 0.22% | 85.88万 | 2.43% | -125.56万 | 3.55% |
| 6 | 2025-09-29 | 5.62 | -0.18% | 0.49亿 | 0.41% | 774.31万 | 15.72% | 278.82万 | 5.66% | 495.49万 | 10.06% | -162.07万 | 3.29% | -612.25万 | 12.43% |
| 7 | 2025-09-26 | 5.63 | 0% | 0.42亿 | 0.34% | 330.02万 | 7.9% | -6.61万 | 0.16% | 336.62万 | 8.06% | -69.97万 | 1.68% | -260.05万 | 6.23% |
| 8 | 2025-09-25 | 5.63 | -0.35% | 0.5亿 | 0.42% | 21.45万 | 0.43% | -161.68万 | 3.21% | 183.13万 | 3.63% | 141.72万 | 2.81% | -163.17万 | 3.24% |
| 9 | 2025-09-24 | 5.65 | 1.62% | 0.79亿 | 0.65% | -0.12亿 | 14.74% | -415.44万 | 5.26% | -748.46万 | 9.48% | 351.37万 | 4.45% | 812.52万 | 10.29% |
| 10 | 2025-09-23 | 5.56 | 1.46% | 0.63亿 | 0.53% | -144.67万 | 2.29% | -184.24万 | 2.92% | 39.58万 | 0.63% | -478.36万 | 7.58% | 623.03万 | 9.87% |
| 11 | 2025-09-22 | 5.48 | -1.08% | 0.51亿 | 0.43% | 574.82万 | 11.24% | -23.8万 | 0.47% | 598.62万 | 11.7% | -248.12万 | 4.85% | -326.69万 | 6.39% |
| 12 | 2025-09-19 | 5.54 | -0.54% | 0.66亿 | 0.55% | -939.87万 | 14.21% | -723.53万 | 10.94% | -216.35万 | 3.27% | 821.94万 | 12.43% | 117.93万 | 1.78% |
| 13 | 2025-09-18 | 5.57 | -1.24% | 0.69亿 | 0.57% | -429.57万 | 6.19% | -757.08万 | 10.91% | 327.51万 | 4.72% | 385.52万 | 5.55% | 44.05万 | 0.63% |
| 14 | 2025-09-17 | 5.64 | 0.36% | 0.59亿 | 0.48% | -256.68万 | 4.37% | 403.59万 | 6.87% | -660.27万 | 11.24% | -315.28万 | 5.37% | 571.96万 | 9.74% |
| 15 | 2025-09-16 | 5.62 | -0.18% | 0.48亿 | 0.4% | -328.44万 | 6.81% | -141.98万 | 2.94% | -186.45万 | 3.86% | 86.47万 | 1.79% | 241.96万 | 5.01% |
| 16 | 2025-09-15 | 5.63 | -0.18% | 0.42亿 | 0.34% | 433.7万 | 10.43% | -5.69万 | 0.14% | 439.39万 | 10.56% | -185.84万 | 4.47% | -247.86万 | 5.96% |
| 17 | 2025-09-12 | 5.64 | -0.88% | 0.45亿 | 0.37% | -377.2万 | 8.29% | -182.11万 | 4% | -195.1万 | 4.29% | 130.1万 | 2.86% | 247.1万 | 5.43% |
| 18 | 2025-09-11 | 5.69 | 0.71% | 0.68亿 | 0.55% | -0.17亿 | 24.74% | -0.11亿 | 16.18% | -579.87万 | 8.57% | 952.49万 | 14.08% | 721.93万 | 10.67% |
| 19 | 2025-09-10 | 5.65 | -0.18% | 0.46亿 | 0.37% | -118.49万 | 2.59% | 30.24万 | 0.66% | -148.74万 | 3.25% | 114.59万 | 2.5% | 3.9万 | 0.09% |
| 20 | 2025-09-09 | 5.66 | 0% | 0.62亿 | 0.51% | -280.16万 | 4.5% | -485.47万 | 7.8% | 205.31万 | 3.3% | 116.96万 | 1.88% | 163.2万 | 2.62% |
| 21 | 2025-09-08 | 5.66 | 0.89% | 1.02亿 | 0.83% | 153.4万 | 1.51% | 13.85万 | 0.14% | 139.55万 | 1.37% | -515.78万 | 5.07% | 362.38万 | 3.56% |
| 22 | 2025-09-05 | 5.61 | -0.18% | 0.75亿 | 0.62% | 654.57万 | 8.69% | 229.95万 | 3.05% | 424.63万 | 5.64% | -896.25万 | 11.9% | 241.68万 | 3.21% |
| 23 | 2025-09-04 | 5.62 | 0.9% | 0.84亿 | 0.7% | 1.84万 | 0.02% | 105.87万 | 1.26% | -104.03万 | 1.23% | -541.84万 | 6.43% | 540万 | 6.41% |
| 24 | 2025-09-03 | 5.57 | -0.71% | 0.58亿 | 0.48% | 881.23万 | 15.16% | 569.08万 | 9.79% | 312.15万 | 5.37% | -509.46万 | 8.76% | -371.77万 | 6.39% |
| 25 | 2025-09-02 | 5.61 | 0% | 0.98亿 | 0.81% | -60.01万 | 0.61% | -403.35万 | 4.11% | 343.34万 | 3.5% | -589.47万 | 6.01% | 649.48万 | 6.62% |