| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 8.18 | 0% | 2.05亿 | 0.54% | -943.41万 | 4.59% | 497.05万 | 2.42% | -0.14亿 | 7.01% | -517.47万 | 2.52% | 0.15亿 | 7.11% |
| 2 | 2025-09-25 | 8.18 | -0.97% | 2.28亿 | 0.6% | 451.66万 | 1.98% | 215.51万 | 0.94% | 236.15万 | 1.03% | -0.18亿 | 7.82% | 0.13亿 | 5.84% |
| 3 | 2025-09-24 | 8.26 | 1.72% | 2.99亿 | 0.79% | 131.45万 | 0.44% | 730.57万 | 2.44% | -599.13万 | 2% | -0.15亿 | 5.15% | 0.14亿 | 4.71% |
| 4 | 2025-09-23 | 8.12 | -1.46% | 3.44亿 | 0.92% | -0.56亿 | 16.23% | -0.5亿 | 14.46% | -609.3万 | 1.77% | 0.22亿 | 6.36% | 0.34亿 | 9.87% |
| 5 | 2025-09-22 | 8.24 | -0.12% | 2.28亿 | 0.6% | -0.21亿 | 9.34% | -0.22亿 | 9.51% | 37.28万 | 0.16% | 781.89万 | 3.43% | 0.13亿 | 5.91% |
| 6 | 2025-09-19 | 8.25 | -0.6% | 2.86亿 | 0.75% | -0.4亿 | 14.07% | -0.14亿 | 4.91% | -0.26亿 | 9.16% | 803.28万 | 2.81% | 0.32亿 | 11.25% |
| 7 | 2025-09-18 | 8.3 | -2.7% | 5.24亿 | 1.34% | -1.08亿 | 20.62% | -0.59亿 | 11.18% | -0.49亿 | 9.44% | 0.62亿 | 11.75% | 0.46亿 | 8.86% |
| 8 | 2025-09-17 | 8.53 | 0.59% | 3.21亿 | 0.81% | -822.33万 | 2.57% | -119.12万 | 0.37% | -703.21万 | 2.19% | 580.96万 | 1.81% | 241.36万 | 0.75% |
| 9 | 2025-09-16 | 8.48 | 0.47% | 3.12亿 | 0.8% | -0.14亿 | 4.51% | -390.52万 | 1.25% | -0.1亿 | 3.26% | 0.13亿 | 4.22% | 90.83万 | 0.29% |
| 10 | 2025-09-15 | 8.44 | -1.17% | 3亿 | 0.76% | -0.49亿 | 16.26% | -0.29亿 | 9.78% | -0.19亿 | 6.48% | 0.35亿 | 11.64% | 0.14亿 | 4.62% |
| 11 | 2025-09-12 | 8.54 | -1.5% | 3.33亿 | 0.83% | -710.25万 | 2.13% | -0.12亿 | 3.52% | 461.91万 | 1.39% | 0.17亿 | 5.11% | -989.42万 | 2.97% |
| 12 | 2025-09-11 | 8.67 | 2.85% | 4.93亿 | 1.24% | 0.16亿 | 3.27% | 0.19亿 | 3.95% | -334.41万 | 0.68% | -0.41亿 | 8.28% | 0.25亿 | 5.01% |
| 13 | 2025-09-10 | 8.43 | 0.12% | 2.97亿 | 0.76% | -0.24亿 | 8.17% | -874.81万 | 2.94% | -0.16亿 | 5.22% | 573.79万 | 1.93% | 0.19亿 | 6.24% |
| 14 | 2025-09-09 | 8.42 | 0.12% | 2.57亿 | 0.66% | -688.16万 | 2.68% | 586.59万 | 2.28% | -0.13亿 | 4.96% | -0.11亿 | 4.47% | 0.18亿 | 7.15% |
| 15 | 2025-09-08 | 8.41 | -0.12% | 2.62亿 | 0.67% | 666.88万 | 2.54% | 0.13亿 | 5.05% | -659.07万 | 2.51% | -0.12亿 | 4.44% | 497.68万 | 1.9% |
| 16 | 2025-09-05 | 8.42 | 1.2% | 3.44亿 | 0.89% | -518.96万 | 1.51% | -16.28万 | 0.05% | -502.67万 | 1.46% | -667.47万 | 1.94% | 0.12亿 | 3.45% |
| 17 | 2025-09-04 | 8.32 | 0.36% | 4.09亿 | 1.06% | -0.35亿 | 8.61% | -0.29亿 | 7.02% | -652.53万 | 1.59% | 504.2万 | 1.23% | 0.3亿 | 7.38% |
| 18 | 2025-09-03 | 8.29 | -2.7% | 4.67亿 | 1.2% | -0.46亿 | 9.88% | -0.27亿 | 5.84% | -0.19亿 | 4.05% | 0.17亿 | 3.59% | 0.29亿 | 6.29% |
| 19 | 2025-09-02 | 8.52 | -0.93% | 4.8亿 | 1.21% | -0.61亿 | 12.68% | -0.58亿 | 12.09% | -281万 | 0.59% | 0.41亿 | 8.62% | 0.2亿 | 4.06% |
| 20 | 2025-09-01 | 8.6 | -0.81% | 4.37亿 | 1.09% | -0.34亿 | 7.86% | -0.27亿 | 6.21% | -722.76万 | 1.65% | 619.89万 | 1.42% | 0.28亿 | 6.45% |
| 21 | 2025-08-29 | 8.67 | -0.12% | 6亿 | 1.48% | -0.37亿 | 6.19% | -0.22亿 | 3.63% | -0.15亿 | 2.56% | -925.2万 | 1.54% | 0.46亿 | 7.73% |
| 22 | 2025-08-28 | 8.68 | 1.88% | 6.15亿 | 1.55% | -0.85亿 | 13.82% | -0.57亿 | 9.32% | -0.28亿 | 4.5% | 0.2亿 | 3.29% | 0.65亿 | 10.53% |
| 23 | 2025-08-27 | 8.52 | -2.52% | 7.1亿 | 1.76% | -1.13亿 | 15.96% | -0.68亿 | 9.56% | -0.45亿 | 6.4% | 0.55亿 | 7.68% | 0.59亿 | 8.28% |
| 24 | 2025-08-26 | 8.74 | -1.13% | 5.56亿 | 1.37% | -1.07亿 | 19.16% | -1.08亿 | 19.49% | 185.45万 | 0.33% | 0.57亿 | 10.33% | 0.49亿 | 8.83% |
| 25 | 2025-08-25 | 8.84 | 0.34% | 8.58亿 | 2.09% | -0.96亿 | 11.14% | -0.89亿 | 10.4% | -637.45万 | 0.74% | 0.41亿 | 4.82% | 0.54亿 | 6.32% |
| 26 | 2025-08-22 | 8.81 | 2.44% | 8.63亿 | 2.13% | 0.55亿 | 6.32% | 0.52亿 | 6.04% | 240.22万 | 0.28% | -0.75亿 | 8.73% | 0.21亿 | 2.41% |
| 27 | 2025-08-21 | 8.6 | -0.35% | 5.15亿 | 1.28% | 0.25亿 | 4.86% | 0.49亿 | 9.43% | -0.24亿 | 4.57% | -0.12亿 | 2.27% | -0.13亿 | 2.58% |
| 28 | 2025-08-20 | 8.63 | 1.29% | 4.76亿 | 1.2% | 0.1亿 | 2.1% | 0.12亿 | 2.52% | -196.97万 | 0.41% | -550.78万 | 1.16% | -451.37万 | 0.95% |
| 29 | 2025-08-19 | 8.52 | -1.5% | 5.82亿 | 1.46% | -0.23亿 | 3.92% | 0.1亿 | 1.76% | -0.33亿 | 5.68% | 0.15亿 | 2.59% | 776.19万 | 1.33% |
| 30 | 2025-08-18 | 8.65 | 0.46% | 8.59亿 | 2.14% | 0.15亿 | 1.77% | 618.32万 | 0.72% | 901.37万 | 1.05% | -537.59万 | 0.63% | -982.1万 | 1.14% |
| 31 | 2025-08-15 | 8.61 | 2.5% | 9.73亿 | 2.44% | 0.83亿 | 8.48% | 0.3亿 | 3.1% | 0.52亿 | 5.38% | -0.22亿 | 2.23% | -0.61亿 | 6.25% |
| 32 | 2025-08-14 | 8.4 | 0% | 7.69亿 | 1.96% | -0.94亿 | 12.17% | -0.14亿 | 1.87% | -0.79亿 | 10.3% | 0.24亿 | 3.12% | 0.7亿 | 9.05% |
| 33 | 2025-08-13 | 8.4 | 1.82% | 6.64亿 | 1.71% | -0.12亿 | 1.77% | -0.15亿 | 2.31% | 359.27万 | 0.54% | -400.45万 | 0.6% | 0.16亿 | 2.37% |
| 34 | 2025-08-12 | 8.25 | 0.12% | 2.39亿 | 0.63% | -0.16亿 | 6.67% | -0.24亿 | 9.9% | 772.48万 | 3.23% | 571.29万 | 2.39% | 0.1亿 | 4.28% |
| 35 | 2025-08-11 | 8.24 | 0.86% | 3.03亿 | 0.79% | -106.31万 | 0.35% | 682.6万 | 2.26% | -788.91万 | 2.61% | -0.11亿 | 3.71% | 0.12亿 | 4.06% |
| 36 | 2025-08-07 | 8.24 | 0.37% | 3.22亿 | 0.84% | 387.45万 | 1.2% | 0.25亿 | 7.85% | -0.21亿 | 6.65% | 304.66万 | 0.95% | -692.11万 | 2.15% |
| 37 | 2025-08-06 | 8.21 | 0.61% | 3.58亿 | 0.94% | 0.15亿 | 4.19% | 0.18亿 | 4.96% | -273.83万 | 0.76% | -85.57万 | 0.24% | -0.14亿 | 3.95% |
| 38 | 2025-08-05 | 8.16 | 1.24% | 2.8亿 | 0.74% | 0.27亿 | 9.74% | 0.52亿 | 18.73% | -0.25亿 | 9% | -0.13亿 | 4.75% | -0.14亿 | 4.99% |
| 39 | 2025-08-04 | 8.06 | 0% | 2.06亿 | 0.55% | 557.24万 | 2.71% | 458.48万 | 2.23% | 98.76万 | 0.48% | 624.54万 | 3.03% | -0.12亿 | 5.74% |
| 40 | 2025-08-01 | 8.06 | -0.49% | 2.83亿 | 0.75% | -0.42亿 | 14.73% | -0.22亿 | 7.8% | -0.2亿 | 6.93% | 0.14亿 | 4.85% | 0.28亿 | 9.88% |
| 41 | 2025-07-31 | 8.1 | -2.41% | 5.71亿 | 1.5% | -0.98亿 | 17.07% | -1.04亿 | 18.28% | 689.82万 | 1.21% | 0.45亿 | 7.94% | 0.52亿 | 9.13% |
| 42 | 2025-07-30 | 8.3 | 0.12% | 8.14亿 | 2.09% | 0.63亿 | 7.72% | 0.19亿 | 2.37% | 0.44亿 | 5.35% | -0.18亿 | 2.26% | -0.44亿 | 5.46% |
| 43 | 2025-07-29 | 8.29 | 0.12% | 4.15亿 | 1.09% | -0.13亿 | 3.1% | 947.8万 | 2.29% | -0.22亿 | 5.39% | 587.87万 | 1.42% | 697.48万 | 1.68% |
| 44 | 2025-07-28 | 8.28 | 0.12% | 4.17亿 | 1.08% | -0.16亿 | 3.91% | -0.2亿 | 4.77% | 355.77万 | 0.85% | -411.86万 | 0.99% | 0.2亿 | 4.9% |
| 45 | 2025-07-25 | 8.27 | 0% | 5.45亿 | 1.41% | -0.27亿 | 4.95% | -13.86万 | 0.03% | -0.27亿 | 4.93% | -0.13亿 | 2.4% | 0.4亿 | 7.36% |
| 46 | 2025-07-24 | 8.38 | 2.44% | 6.52亿 | 1.69% | 0.12亿 | 1.84% | 0.5亿 | 7.59% | -0.38亿 | 5.75% | -0.39亿 | 5.98% | 0.27亿 | 4.14% |
| 47 | 2025-07-23 | 8.18 | 0.12% | 5.38亿 | 1.41% | 721.07万 | 1.34% | -0.35亿 | 6.55% | 0.42亿 | 7.89% | -322.63万 | 0.6% | -398.44万 | 0.74% |
| 48 | 2025-07-22 | 8.17 | -0.12% | 2.98亿 | 0.79% | -0.26亿 | 8.64% | -0.15亿 | 4.88% | -0.11亿 | 3.76% | 664.16万 | 2.23% | 0.19亿 | 6.41% |
| 49 | 2025-07-21 | 8.18 | 0.99% | 3.07亿 | 0.81% | 0.24亿 | 7.92% | 0.27亿 | 8.64% | -221.36万 | 0.72% | -622.02万 | 2.03% | -0.18亿 | 5.89% |
| 50 | 2025-07-18 | 8.1 | -0.12% | 2.27亿 | 0.6% | -237.97万 | 1.05% | 731.86万 | 3.23% | -969.83万 | 4.28% | -109.81万 | 0.48% | 347.78万 | 1.54% |