| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.64 | -0.58% | 9.01亿 | 2.23% | -1.21亿 | 13.41% | -1.02亿 | 11.33% | -0.19亿 | 2.09% | 810.5万 | 0.9% | 1.13亿 | 12.51% |
| 2 | 2025-10-10 | 8.55 | 0.47% | 4.13亿 | 1.04% | -0.39亿 | 9.4% | -0.3亿 | 7.24% | -889.75万 | 2.16% | 0.1亿 | 2.43% | 0.29亿 | 6.97% |
| 3 | 2025-10-09 | 8.51 | 1.07% | 5.07亿 | 1.29% | -0.51亿 | 10.17% | -0.16亿 | 3.18% | -0.35亿 | 6.98% | 185.75万 | 0.37% | 0.5亿 | 9.8% |
| 4 | 2025-09-30 | 8.42 | -0.36% | 3.79亿 | 0.97% | -0.74亿 | 19.56% | -0.63亿 | 16.78% | -0.11亿 | 2.78% | 0.22亿 | 5.93% | 0.52亿 | 13.63% |
| 5 | 2025-09-29 | 8.45 | 3.3% | 6.77亿 | 1.74% | 0.69亿 | 10.18% | 0.6亿 | 8.91% | 855.34万 | 1.26% | -0.4亿 | 5.95% | -0.29亿 | 4.22% |
| 6 | 2025-09-26 | 8.18 | 0% | 2.05亿 | 0.54% | -943.41万 | 4.59% | 497.05万 | 2.42% | -0.14亿 | 7.01% | -517.47万 | 2.52% | 0.15亿 | 7.11% |
| 7 | 2025-09-25 | 8.18 | -0.97% | 2.28亿 | 0.6% | 451.66万 | 1.98% | 215.51万 | 0.94% | 236.15万 | 1.03% | -0.18亿 | 7.82% | 0.13亿 | 5.84% |
| 8 | 2025-09-24 | 8.26 | 1.72% | 2.99亿 | 0.79% | 131.45万 | 0.44% | 730.57万 | 2.44% | -599.13万 | 2% | -0.15亿 | 5.15% | 0.14亿 | 4.71% |
| 9 | 2025-09-23 | 8.12 | -1.46% | 3.44亿 | 0.92% | -0.56亿 | 16.23% | -0.5亿 | 14.46% | -609.3万 | 1.77% | 0.22亿 | 6.36% | 0.34亿 | 9.87% |
| 10 | 2025-09-22 | 8.24 | -0.12% | 2.28亿 | 0.6% | -0.21亿 | 9.34% | -0.22亿 | 9.51% | 37.28万 | 0.16% | 781.89万 | 3.43% | 0.13亿 | 5.91% |
| 11 | 2025-09-19 | 8.25 | -0.6% | 2.86亿 | 0.75% | -0.4亿 | 14.07% | -0.14亿 | 4.91% | -0.26亿 | 9.16% | 803.28万 | 2.81% | 0.32亿 | 11.25% |
| 12 | 2025-09-18 | 8.3 | -2.7% | 5.24亿 | 1.34% | -1.08亿 | 20.62% | -0.59亿 | 11.18% | -0.49亿 | 9.44% | 0.62亿 | 11.75% | 0.46亿 | 8.86% |
| 13 | 2025-09-17 | 8.53 | 0.59% | 3.21亿 | 0.81% | -822.33万 | 2.57% | -119.12万 | 0.37% | -703.21万 | 2.19% | 580.96万 | 1.81% | 241.36万 | 0.75% |
| 14 | 2025-09-16 | 8.48 | 0.47% | 3.12亿 | 0.8% | -0.14亿 | 4.51% | -390.52万 | 1.25% | -0.1亿 | 3.26% | 0.13亿 | 4.22% | 90.83万 | 0.29% |
| 15 | 2025-09-15 | 8.44 | -1.17% | 3亿 | 0.76% | -0.49亿 | 16.26% | -0.29亿 | 9.78% | -0.19亿 | 6.48% | 0.35亿 | 11.64% | 0.14亿 | 4.62% |
| 16 | 2025-09-12 | 8.54 | -1.5% | 3.33亿 | 0.83% | -710.25万 | 2.13% | -0.12亿 | 3.52% | 461.91万 | 1.39% | 0.17亿 | 5.11% | -989.42万 | 2.97% |
| 17 | 2025-09-11 | 8.67 | 2.85% | 4.93亿 | 1.24% | 0.16亿 | 3.27% | 0.19亿 | 3.95% | -334.41万 | 0.68% | -0.41亿 | 8.28% | 0.25亿 | 5.01% |
| 18 | 2025-09-10 | 8.43 | 0.12% | 2.97亿 | 0.76% | -0.24亿 | 8.17% | -874.81万 | 2.94% | -0.16亿 | 5.22% | 573.79万 | 1.93% | 0.19亿 | 6.24% |
| 19 | 2025-09-09 | 8.42 | 0.12% | 2.57亿 | 0.66% | -688.16万 | 2.68% | 586.59万 | 2.28% | -0.13亿 | 4.96% | -0.11亿 | 4.47% | 0.18亿 | 7.15% |
| 20 | 2025-09-08 | 8.41 | -0.12% | 2.62亿 | 0.67% | 666.88万 | 2.54% | 0.13亿 | 5.05% | -659.07万 | 2.51% | -0.12亿 | 4.44% | 497.68万 | 1.9% |
| 21 | 2025-09-05 | 8.42 | 1.2% | 3.44亿 | 0.89% | -518.96万 | 1.51% | -16.28万 | 0.05% | -502.67万 | 1.46% | -667.47万 | 1.94% | 0.12亿 | 3.45% |
| 22 | 2025-09-04 | 8.32 | 0.36% | 4.09亿 | 1.06% | -0.35亿 | 8.61% | -0.29亿 | 7.02% | -652.53万 | 1.59% | 504.2万 | 1.23% | 0.3亿 | 7.38% |
| 23 | 2025-09-03 | 8.29 | -2.7% | 4.67亿 | 1.2% | -0.46亿 | 9.88% | -0.27亿 | 5.84% | -0.19亿 | 4.05% | 0.17亿 | 3.59% | 0.29亿 | 6.29% |
| 24 | 2025-09-02 | 8.52 | -0.93% | 4.8亿 | 1.21% | -0.61亿 | 12.68% | -0.58亿 | 12.09% | -281万 | 0.59% | 0.41亿 | 8.62% | 0.2亿 | 4.06% |