| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.31 | 0.61% | 3.82亿 | 0.39% | 0.25亿 | 6.64% | 0.12亿 | 3.19% | 0.13亿 | 3.45% | -0.11亿 | 2.98% | -0.14亿 | 3.67% |
| 2 | 2025-10-15 | 8.27 | 6.99% | 12.69亿 | 1.35% | 0.45亿 | 3.52% | -580.12万 | 0.46% | 0.5亿 | 3.98% | -0.12亿 | 0.98% | -0.32亿 | 2.54% |
| 3 | 2025-10-09 | 7.96 | 0.63% | 10.14亿 | 1.12% | 0.34亿 | 3.33% | 0.41亿 | 4.01% | -689.6万 | 0.68% | 241.62万 | 0.24% | -0.36亿 | 3.56% |
| 4 | 2025-09-30 | 7.91 | 1.93% | 5.44亿 | 0.6% | 0.87亿 | 15.99% | 0.53亿 | 9.75% | 0.34亿 | 6.24% | -0.6亿 | 10.95% | -0.27亿 | 5.04% |
| 5 | 2025-09-29 | 7.76 | -0.26% | 4.41亿 | 0.49% | -0.42亿 | 9.52% | -0.4亿 | 9.16% | -157.05万 | 0.36% | -528.29万 | 1.2% | 0.47亿 | 10.72% |
| 6 | 2025-09-26 | 7.78 | 0.26% | 3.4亿 | 0.38% | 241.81万 | 0.71% | -0.24亿 | 7.16% | 0.27亿 | 7.87% | -185.44万 | 0.55% | -56.37万 | 0.17% |
| 7 | 2025-09-25 | 7.76 | 0.65% | 4.24亿 | 0.47% | -0.52亿 | 12.23% | -0.39亿 | 9.29% | -0.12亿 | 2.95% | 0.25亿 | 5.9% | 0.27亿 | 6.33% |
| 8 | 2025-09-24 | 7.71 | -1.28% | 4.86亿 | 0.54% | -591.74万 | 1.22% | -0.13亿 | 2.72% | 729.1万 | 1.5% | -0.27亿 | 5.61% | 0.33亿 | 6.83% |
| 9 | 2025-09-23 | 7.81 | -0.89% | 4亿 | 0.44% | -0.55亿 | 13.68% | -0.41亿 | 10.29% | -0.14亿 | 3.39% | 0.11亿 | 2.87% | 0.43亿 | 10.81% |
| 10 | 2025-09-22 | 7.88 | 0.51% | 4.27亿 | 0.47% | -1.2亿 | 28.22% | -0.27亿 | 6.21% | -0.94亿 | 22.01% | 0.53亿 | 12.4% | 0.68亿 | 15.83% |
| 11 | 2025-09-19 | 7.84 | 0.38% | 3.49亿 | 0.38% | -0.24亿 | 6.8% | -0.16亿 | 4.56% | -780.59万 | 2.23% | 341.16万 | 0.98% | 0.2亿 | 5.82% |
| 12 | 2025-09-18 | 7.81 | -3.46% | 6.78亿 | 0.74% | -1.07亿 | 15.76% | -0.83亿 | 12.21% | -0.24亿 | 3.55% | -483.79万 | 0.71% | 1.12亿 | 16.47% |
| 13 | 2025-09-17 | 8.09 | 2.15% | 6.45亿 | 0.69% | 0.49亿 | 7.54% | 0.73亿 | 11.37% | -0.25亿 | 3.83% | -0.65亿 | 10.09% | 0.16亿 | 2.55% |
| 14 | 2025-09-16 | 7.92 | 1.67% | 5.64亿 | 0.61% | -422.73万 | 0.75% | -0.2亿 | 3.63% | 0.16亿 | 2.88% | 0.21亿 | 3.64% | -0.16亿 | 2.89% |
| 15 | 2025-09-15 | 7.79 | -0.26% | 4.63亿 | 0.51% | -0.7亿 | 15.06% | -0.39亿 | 8.48% | -0.3亿 | 6.58% | -0.15亿 | 3.18% | 0.85亿 | 18.24% |
| 16 | 2025-09-12 | 7.81 | 1.17% | 6.07亿 | 0.67% | -0.23亿 | 3.78% | -0.37亿 | 6.14% | 0.14亿 | 2.36% | 0.28亿 | 4.68% | -547.76万 | 0.9% |
| 17 | 2025-09-11 | 7.72 | -0.13% | 4.72亿 | 0.53% | 202.38万 | 0.43% | 0.2亿 | 4.25% | -0.18亿 | 3.82% | -0.15亿 | 3.13% | 0.13亿 | 2.7% |
| 18 | 2025-09-10 | 7.73 | 0.13% | 5.38亿 | 0.6% | 0.31亿 | 5.72% | 0.53亿 | 9.82% | -0.22亿 | 4.1% | -0.77亿 | 14.4% | 0.47亿 | 8.69% |
| 19 | 2025-09-09 | 7.72 | -0.13% | 5.55亿 | 0.62% | -0.58亿 | 10.53% | -0.15亿 | 2.72% | -0.43亿 | 7.82% | -0.35亿 | 6.29% | 0.93亿 | 16.82% |
| 20 | 2025-09-08 | 7.73 | 4.32% | 13.19亿 | 1.48% | 0.16亿 | 1.21% | 0.26亿 | 1.95% | -978.61万 | 0.74% | -0.25亿 | 1.87% | 873.23万 | 0.66% |
| 21 | 2025-09-05 | 7.41 | 0.54% | 5.18亿 | 0.61% | 0.34亿 | 6.64% | 0.28亿 | 5.37% | 656.11万 | 1.27% | -452.92万 | 0.87% | -0.3亿 | 5.76% |
| 22 | 2025-09-04 | 7.37 | -0.27% | 4.26亿 | 0.5% | 0.35亿 | 8.14% | 0.13亿 | 3.14% | 0.21亿 | 5% | -913.41万 | 2.14% | -0.26亿 | 5.99% |
| 23 | 2025-09-03 | 7.39 | -0.81% | 3.93亿 | 0.46% | -0.17亿 | 4.23% | 73.34万 | 0.19% | -0.17亿 | 4.42% | 750.52万 | 1.91% | 910.34万 | 2.32% |
| 24 | 2025-09-02 | 7.45 | -0.4% | 4.54亿 | 0.52% | 50.75万 | 0.11% | 0.29亿 | 6.32% | -0.28亿 | 6.21% | 0.1亿 | 2.29% | -0.11亿 | 2.41% |