| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.84 | 0.38% | 3.49亿 | 0.38% | -0.24亿 | 6.8% | -0.16亿 | 4.56% | -780.59万 | 2.23% | 341.16万 | 0.98% | 0.2亿 | 5.82% |
| 2 | 2025-09-18 | 7.81 | -3.46% | 6.78亿 | 0.74% | -1.07亿 | 15.76% | -0.83亿 | 12.21% | -0.24亿 | 3.55% | -483.79万 | 0.71% | 1.12亿 | 16.47% |
| 3 | 2025-09-17 | 8.09 | 2.15% | 6.45亿 | 0.69% | 0.49亿 | 7.54% | 0.73亿 | 11.37% | -0.25亿 | 3.83% | -0.65亿 | 10.09% | 0.16亿 | 2.55% |
| 4 | 2025-09-16 | 7.92 | 1.67% | 5.64亿 | 0.61% | -422.73万 | 0.75% | -0.2亿 | 3.63% | 0.16亿 | 2.88% | 0.21亿 | 3.64% | -0.16亿 | 2.89% |
| 5 | 2025-09-15 | 7.79 | -0.26% | 4.63亿 | 0.51% | -0.7亿 | 15.06% | -0.39亿 | 8.48% | -0.3亿 | 6.58% | -0.15亿 | 3.18% | 0.85亿 | 18.24% |
| 6 | 2025-09-12 | 7.81 | 1.17% | 6.07亿 | 0.67% | -0.23亿 | 3.78% | -0.37亿 | 6.14% | 0.14亿 | 2.36% | 0.28亿 | 4.68% | -547.76万 | 0.9% |
| 7 | 2025-09-11 | 7.72 | -0.13% | 4.72亿 | 0.53% | 202.38万 | 0.43% | 0.2亿 | 4.25% | -0.18亿 | 3.82% | -0.15亿 | 3.13% | 0.13亿 | 2.7% |
| 8 | 2025-09-10 | 7.73 | 0.13% | 5.38亿 | 0.6% | 0.31亿 | 5.72% | 0.53亿 | 9.82% | -0.22亿 | 4.1% | -0.77亿 | 14.4% | 0.47亿 | 8.69% |
| 9 | 2025-09-09 | 7.72 | -0.13% | 5.55亿 | 0.62% | -0.58亿 | 10.53% | -0.15亿 | 2.72% | -0.43亿 | 7.82% | -0.35亿 | 6.29% | 0.93亿 | 16.82% |
| 10 | 2025-09-08 | 7.73 | 4.32% | 13.19亿 | 1.48% | 0.16亿 | 1.21% | 0.26亿 | 1.95% | -978.61万 | 0.74% | -0.25亿 | 1.87% | 873.23万 | 0.66% |
| 11 | 2025-09-05 | 7.41 | 0.54% | 5.18亿 | 0.61% | 0.34亿 | 6.64% | 0.28亿 | 5.37% | 656.11万 | 1.27% | -452.92万 | 0.87% | -0.3亿 | 5.76% |
| 12 | 2025-09-04 | 7.37 | -0.27% | 4.26亿 | 0.5% | 0.35亿 | 8.14% | 0.13亿 | 3.14% | 0.21亿 | 5% | -913.41万 | 2.14% | -0.26亿 | 5.99% |
| 13 | 2025-09-03 | 7.39 | -0.81% | 3.93亿 | 0.46% | -0.17亿 | 4.23% | 73.34万 | 0.19% | -0.17亿 | 4.42% | 750.52万 | 1.91% | 910.34万 | 2.32% |
| 14 | 2025-09-02 | 7.45 | -0.4% | 4.54亿 | 0.52% | 50.75万 | 0.11% | 0.29亿 | 6.32% | -0.28亿 | 6.21% | 0.1亿 | 2.29% | -0.11亿 | 2.41% |
| 15 | 2025-09-01 | 7.48 | -0.93% | 4.63亿 | 0.53% | -747.85万 | 1.61% | 0.11亿 | 2.4% | -0.19亿 | 4.01% | -0.31亿 | 6.79% | 0.39亿 | 8.41% |
| 16 | 2025-08-29 | 7.55 | 0% | 7.46亿 | 0.84% | -589.58万 | 0.79% | -189.1万 | 0.25% | -400.48万 | 0.54% | 496.45万 | 0.67% | 93.13万 | 0.12% |
| 17 | 2025-08-28 | 7.55 | 0.4% | 5.38亿 | 0.62% | -839.64万 | 1.56% | -479.02万 | 0.89% | -360.62万 | 0.67% | 111.15万 | 0.21% | 728.49万 | 1.35% |
| 18 | 2025-08-27 | 7.52 | -0.92% | 7.24亿 | 0.82% | 853.84万 | 1.18% | 0.28亿 | 3.89% | -0.2亿 | 2.71% | -267.09万 | 0.37% | -586.76万 | 0.81% |
| 19 | 2025-08-26 | 7.59 | 0.66% | 7.63亿 | 0.87% | -1.19亿 | 15.57% | -1.21亿 | 15.8% | 177.08万 | 0.23% | 0.74亿 | 9.72% | 0.45亿 | 5.85% |
| 20 | 2025-08-25 | 7.54 | 1.89% | 9.09亿 | 1.04% | -0.75亿 | 8.3% | -0.35亿 | 3.9% | -0.4亿 | 4.4% | -398.71万 | 0.44% | 0.79亿 | 8.74% |
| 21 | 2025-08-22 | 7.4 | -1.6% | 9.72亿 | 1.13% | -0.84亿 | 8.66% | -60.74万 | 0.06% | -0.84亿 | 8.59% | 0.38亿 | 3.95% | 0.46亿 | 4.71% |
| 22 | 2025-08-21 | 7.52 | -0.13% | 5.31亿 | 0.6% | -0.52亿 | 9.7% | -0.13亿 | 2.46% | -0.38亿 | 7.25% | 774.33万 | 1.46% | 0.44亿 | 8.24% |
| 23 | 2025-08-20 | 7.53 | 0.53% | 5.18亿 | 0.59% | -1.19亿 | 23.07% | -0.68亿 | 13.06% | -0.52亿 | 10.01% | 0.47亿 | 9.06% | 0.73亿 | 14.01% |
| 24 | 2025-08-19 | 7.49 | 0.54% | 6.22亿 | 0.71% | -0.22亿 | 3.61% | 19.68万 | 0.03% | -0.23亿 | 3.64% | 0.17亿 | 2.7% | 565.97万 | 0.91% |
| 25 | 2025-08-18 | 7.45 | 1.09% | 7.81亿 | 0.9% | 0.13亿 | 1.69% | -0.37亿 | 4.79% | 0.51亿 | 6.49% | -0.47亿 | 6.04% | 0.34亿 | 4.35% |
| 26 | 2025-08-15 | 7.37 | 1.52% | 9.34亿 | 1.09% | -0.12亿 | 1.23% | -757.57万 | 0.81% | -395.14万 | 0.42% | -0.2亿 | 2.18% | 0.32亿 | 3.42% |
| 27 | 2025-08-14 | 7.26 | -0.95% | 4.99亿 | 0.59% | -854.12万 | 1.71% | -407.25万 | 0.82% | -446.86万 | 0.9% | -0.4亿 | 8.04% | 0.49亿 | 9.75% |
| 28 | 2025-08-13 | 7.33 | 0.55% | 5.67亿 | 0.67% | -0.5亿 | 8.75% | -670.96万 | 1.18% | -0.43亿 | 7.56% | 502.21万 | 0.89% | 0.45亿 | 7.86% |
| 29 | 2025-08-12 | 7.29 | -0.14% | 3.1亿 | 0.37% | -912.39万 | 2.94% | 0.19亿 | 6.16% | -0.28亿 | 9.1% | -0.24亿 | 7.85% | 0.33亿 | 10.79% |
| 30 | 2025-08-11 | 7.3 | 0.14% | 4.42亿 | 0.52% | 0.43亿 | 9.74% | 0.29亿 | 6.61% | 0.14亿 | 3.13% | -0.19亿 | 4.28% | -0.24亿 | 5.46% |
| 31 | 2025-08-07 | 7.28 | 0.28% | 3.99亿 | 0.47% | -339.58万 | 0.85% | 751.92万 | 1.88% | -0.11亿 | 2.74% | 111万 | 0.28% | 228.58万 | 0.57% |
| 32 | 2025-08-06 | 7.26 | -0.14% | 2.93亿 | 0.35% | 0.3亿 | 10.24% | 0.22亿 | 7.5% | 800.35万 | 2.74% | 0.25亿 | 8.54% | -0.55亿 | 18.78% |
| 33 | 2025-08-05 | 7.27 | 0.55% | 3.58亿 | 0.42% | -0.21亿 | 5.97% | -752.54万 | 2.1% | -0.14亿 | 3.87% | 551.57万 | 1.54% | 0.16亿 | 4.43% |
| 34 | 2025-08-04 | 7.23 | 0.28% | 3.81亿 | 0.45% | 0.26亿 | 6.91% | 461.66万 | 1.21% | 0.22亿 | 5.7% | -231.62万 | 0.61% | -0.24亿 | 6.3% |
| 35 | 2025-08-01 | 7.21 | -0.83% | 5.23亿 | 0.62% | -661.84万 | 1.27% | -0.23亿 | 4.38% | 0.16亿 | 3.11% | 812.4万 | 1.55% | -150.56万 | 0.29% |
| 36 | 2025-07-31 | 7.27 | -2.15% | 8.07亿 | 0.95% | -66.96万 | 0.08% | -0.17亿 | 2.05% | 0.16亿 | 1.97% | 0.45亿 | 5.59% | -0.44亿 | 5.51% |
| 37 | 2025-07-30 | 7.43 | -0.13% | 4.81亿 | 0.56% | -0.26亿 | 5.39% | -0.21亿 | 4.29% | -525.66万 | 1.09% | 567.67万 | 1.18% | 0.2亿 | 4.21% |
| 38 | 2025-07-29 | 7.44 | -1.46% | 6.12亿 | 0.71% | -0.53亿 | 8.58% | -0.51亿 | 8.33% | -154.47万 | 0.25% | -0.13亿 | 2.13% | 0.66亿 | 10.71% |
| 39 | 2025-07-28 | 7.55 | -1.05% | 6.1亿 | 0.69% | -626.09万 | 1.03% | -0.32亿 | 5.17% | 0.25亿 | 4.14% | 0.4亿 | 6.5% | -0.33亿 | 5.48% |
| 40 | 2025-07-25 | 7.63 | 0% | 5.73亿 | 0.64% | 677.81万 | 1.18% | 0.23亿 | 3.98% | -0.16亿 | 2.8% | -0.38亿 | 6.57% | 0.31亿 | 5.38% |
| 41 | 2025-07-24 | 7.63 | 0.13% | 6.24亿 | 0.7% | -0.26亿 | 4.22% | -0.19亿 | 2.99% | -770.37万 | 1.23% | 814.25万 | 1.3% | 0.18亿 | 2.92% |
| 42 | 2025-07-23 | 7.62 | 1.87% | 16亿 | 1.79% | -0.52亿 | 3.25% | -0.34亿 | 2.12% | -0.18亿 | 1.13% | 221.13万 | 0.14% | 0.5亿 | 3.11% |
| 43 | 2025-07-22 | 7.48 | 0.27% | 6.21亿 | 0.72% | -0.54亿 | 8.73% | 0.21亿 | 3.37% | -0.75亿 | 12.1% | 0.15亿 | 2.44% | 0.39亿 | 6.29% |
| 44 | 2025-07-21 | 7.46 | 0.81% | 5.77亿 | 0.67% | -0.74亿 | 12.86% | -0.36亿 | 6.26% | -0.38亿 | 6.6% | 0.32亿 | 5.47% | 0.43亿 | 7.39% |
| 45 | 2025-07-18 | 7.4 | 0.27% | 3.31亿 | 0.39% | 56.45万 | 0.17% | 967.36万 | 2.92% | -910.9万 | 2.75% | -0.11亿 | 3.22% | 0.1亿 | 3.05% |
| 46 | 2025-07-17 | 7.38 | -1.34% | 6.78亿 | 0.79% | -0.31亿 | 4.62% | 0.13亿 | 1.89% | -0.44亿 | 6.51% | 0.13亿 | 1.89% | 0.19亿 | 2.73% |
| 47 | 2025-07-16 | 7.48 | 0.67% | 7.83亿 | 0.9% | 0.99亿 | 12.58% | 1.13亿 | 14.4% | -0.14亿 | 1.82% | -0.64亿 | 8.16% | -0.35亿 | 4.42% |
| 48 | 2025-07-15 | 7.43 | -0.67% | 8.59亿 | 1% | -0.43亿 | 5.05% | -472.04万 | 0.55% | -0.39亿 | 4.5% | 0.14亿 | 1.62% | 0.29亿 | 3.43% |
| 49 | 2025-07-14 | 7.48 | -0.13% | 4.58亿 | 0.53% | 0.22亿 | 4.81% | 0.35亿 | 7.63% | -0.13亿 | 2.82% | -56.41万 | 0.12% | -0.21亿 | 4.69% |
| 50 | 2025-07-11 | 7.49 | -0.13% | 8.68亿 | 0.99% | -0.58亿 | 6.73% | 0.26亿 | 2.95% | -0.84亿 | 9.68% | 0.36亿 | 4.15% | 0.22亿 | 2.58% |