| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.07 | 0.74% | 0.52亿 | 1.16% | 437.12万 | 8.4% | 140.21万 | 2.69% | 296.91万 | 5.71% | -302.84万 | 5.82% | -134.28万 | 2.58% |
| 2 | 2025-11-04 | 3.97 | -0.25% | 0.52亿 | 1.18% | -727.99万 | 14.1% | -361.44万 | 7% | -366.55万 | 7.1% | 283.68万 | 5.5% | 444.31万 | 8.61% |
| 3 | 2025-11-03 | 3.98 | 0.51% | 0.43亿 | 0.98% | -361.62万 | 8.39% | 59.23万 | 1.37% | -420.85万 | 9.76% | 214.98万 | 4.99% | 146.64万 | 3.4% |
| 4 | 2025-10-20 | 4.11 | 0% | 1亿 | 2.2% | -809.95万 | 8.12% | -804.55万 | 8.07% | -5.4万 | 0.05% | 181.61万 | 1.82% | 628.33万 | 6.3% |
| 5 | 2025-10-15 | 4.41 | -0.23% | 1.69亿 | 3.48% | 731.48万 | 4.34% | -11.24万 | 0.07% | 742.71万 | 4.41% | 0.12亿 | 7.17% | -0.19亿 | 11.51% |
| 6 | 2025-10-09 | 4.18 | -0.71% | 1.23亿 | 2.67% | -0.1亿 | 8.21% | -0.17亿 | 13.87% | 695.57万 | 5.66% | -42.04万 | 0.34% | 0.11亿 | 8.55% |
| 7 | 2025-09-30 | 4.21 | -1.86% | 1.42亿 | 3.04% | -377.58万 | 2.65% | 497.55万 | 3.49% | -875.13万 | 6.15% | -855万 | 6% | 0.12亿 | 8.66% |
| 8 | 2025-09-29 | 4.29 | -0.23% | 2.72亿 | 5.65% | -320.7万 | 1.18% | 109.76万 | 0.4% | -430.46万 | 1.58% | 671.85万 | 2.47% | -351.15万 | 1.29% |
| 9 | 2025-09-26 | 4.3 | -0.23% | 1.6亿 | 3.37% | -289.25万 | 1.81% | -738.67万 | 4.62% | 449.42万 | 2.81% | 528.72万 | 3.31% | -239.47万 | 1.5% |
| 10 | 2025-09-25 | 4.31 | -0.23% | 1.78亿 | 3.76% | -0.1亿 | 5.69% | -0.13亿 | 7.21% | 269.74万 | 1.51% | 0.14亿 | 7.81% | -376.66万 | 2.12% |
| 11 | 2025-09-24 | 4.32 | 3.1% | 2.14亿 | 4.5% | 488.31万 | 2.28% | -330.77万 | 1.55% | 819.08万 | 3.83% | 811.32万 | 3.79% | -0.13亿 | 6.08% |
| 12 | 2025-09-23 | 4.19 | -2.56% | 1.56亿 | 3.38% | -0.22亿 | 13.87% | -0.16亿 | 10.59% | -512.46万 | 3.29% | 354万 | 2.27% | 0.18亿 | 11.6% |
| 13 | 2025-09-22 | 4.3 | -0.23% | 1.63亿 | 3.45% | -0.24亿 | 14.51% | -0.11亿 | 6.58% | -0.13亿 | 7.93% | 773.64万 | 4.75% | 0.16亿 | 9.76% |
| 14 | 2025-09-19 | 4.31 | 0.47% | 2.11亿 | 4.44% | 621.51万 | 2.94% | 0.13亿 | 6.31% | -710.27万 | 3.36% | 423.67万 | 2.01% | -0.1亿 | 4.95% |
| 15 | 2025-09-18 | 4.29 | 2.14% | 3.98亿 | 8.37% | 0.21亿 | 5.4% | -214.47万 | 0.54% | 0.24亿 | 5.93% | -589.11万 | 1.48% | -0.16亿 | 3.92% |
| 16 | 2025-09-17 | 4.2 | -0.47% | 1.82亿 | 3.9% | -0.18亿 | 9.64% | -0.11亿 | 5.92% | -675.65万 | 3.72% | -217.42万 | 1.2% | 0.2亿 | 10.83% |
| 17 | 2025-09-16 | 4.22 | -1.17% | 4.45亿 | 9.41% | -0.6亿 | 13.53% | -0.27亿 | 6.15% | -0.33亿 | 7.38% | 0.23亿 | 5.07% | 0.38亿 | 8.46% |
| 18 | 2025-09-15 | 4.27 | 10.05% | 3.57亿 | 7.73% | 0.55亿 | 15.28% | 0.7亿 | 19.51% | -0.15亿 | 4.23% | -0.3亿 | 8.27% | -0.25亿 | 7.01% |
| 19 | 2025-09-12 | 3.88 | 0% | 0.46亿 | 1.07% | 293.57万 | 6.42% | 517.85万 | 11.33% | -224.28万 | 4.91% | -32.6万 | 0.71% | -260.96万 | 5.71% |
| 20 | 2025-09-11 | 3.88 | 0.52% | 0.4亿 | 0.94% | 148.08万 | 3.71% | -180.21万 | 4.52% | 328.28万 | 8.23% | -151.27万 | 3.79% | 3.19万 | 0.08% |
| 21 | 2025-09-10 | 3.86 | 0% | 0.28亿 | 0.66% | -408.95万 | 14.54% | 50.43万 | 1.79% | -459.38万 | 16.33% | 281.2万 | 10% | 127.75万 | 4.54% |
| 22 | 2025-09-09 | 3.86 | -0.52% | 0.35亿 | 0.83% | -285.99万 | 8.1% | 264.23万 | 7.49% | -550.22万 | 15.59% | 55.68万 | 1.58% | 230.3万 | 6.53% |
| 23 | 2025-09-08 | 3.88 | 1.31% | 0.45亿 | 1.06% | 144.69万 | 3.2% | 345.05万 | 7.63% | -200.35万 | 4.43% | -183.26万 | 4.05% | 38.56万 | 0.85% |
| 24 | 2025-09-05 | 3.83 | 0% | 0.42亿 | 0.99% | -231.83万 | 5.54% | -5.63万 | 0.13% | -226.2万 | 5.41% | -24.63万 | 0.59% | 256.46万 | 6.13% |
| 25 | 2025-09-04 | 3.83 | 0.26% | 0.56亿 | 1.33% | -649万 | 11.59% | -0.11亿 | 20.5% | 499.08万 | 8.91% | 174.49万 | 3.12% | 474.51万 | 8.47% |
| 26 | 2025-09-03 | 3.82 | -0.78% | 0.48亿 | 1.14% | 398.91万 | 8.29% | 685.84万 | 14.25% | -286.93万 | 5.96% | -200.77万 | 4.17% | -198.14万 | 4.12% |
| 27 | 2025-09-02 | 3.85 | -1.03% | 0.84亿 | 1.99% | -0.29亿 | 34.57% | -0.29亿 | 34.87% | 24.69万 | 0.29% | 0.12亿 | 13.94% | 0.17亿 | 20.64% |