| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.31 | 0.47% | 2.11亿 | 4.44% | 621.51万 | 2.94% | 0.13亿 | 6.31% | -710.27万 | 3.36% | 423.67万 | 2.01% | -0.1亿 | 4.95% |
| 2 | 2025-09-18 | 4.29 | 2.14% | 3.98亿 | 8.37% | 0.21亿 | 5.4% | -214.47万 | 0.54% | 0.24亿 | 5.93% | -589.11万 | 1.48% | -0.16亿 | 3.92% |
| 3 | 2025-09-17 | 4.2 | -0.47% | 1.82亿 | 3.9% | -0.18亿 | 9.64% | -0.11亿 | 5.92% | -675.65万 | 3.72% | -217.42万 | 1.2% | 0.2亿 | 10.83% |
| 4 | 2025-09-16 | 4.22 | -1.17% | 4.45亿 | 9.41% | -0.6亿 | 13.53% | -0.27亿 | 6.15% | -0.33亿 | 7.38% | 0.23亿 | 5.07% | 0.38亿 | 8.46% |
| 5 | 2025-09-15 | 4.27 | 10.05% | 3.57亿 | 7.73% | 0.55亿 | 15.28% | 0.7亿 | 19.51% | -0.15亿 | 4.23% | -0.3亿 | 8.27% | -0.25亿 | 7.01% |
| 6 | 2025-09-12 | 3.88 | 0% | 0.46亿 | 1.07% | 293.57万 | 6.42% | 517.85万 | 11.33% | -224.28万 | 4.91% | -32.6万 | 0.71% | -260.96万 | 5.71% |
| 7 | 2025-09-11 | 3.88 | 0.52% | 0.4亿 | 0.94% | 148.08万 | 3.71% | -180.21万 | 4.52% | 328.28万 | 8.23% | -151.27万 | 3.79% | 3.19万 | 0.08% |
| 8 | 2025-09-10 | 3.86 | 0% | 0.28亿 | 0.66% | -408.95万 | 14.54% | 50.43万 | 1.79% | -459.38万 | 16.33% | 281.2万 | 10% | 127.75万 | 4.54% |
| 9 | 2025-09-09 | 3.86 | -0.52% | 0.35亿 | 0.83% | -285.99万 | 8.1% | 264.23万 | 7.49% | -550.22万 | 15.59% | 55.68万 | 1.58% | 230.3万 | 6.53% |
| 10 | 2025-09-08 | 3.88 | 1.31% | 0.45亿 | 1.06% | 144.69万 | 3.2% | 345.05万 | 7.63% | -200.35万 | 4.43% | -183.26万 | 4.05% | 38.56万 | 0.85% |
| 11 | 2025-09-05 | 3.83 | 0% | 0.42亿 | 0.99% | -231.83万 | 5.54% | -5.63万 | 0.13% | -226.2万 | 5.41% | -24.63万 | 0.59% | 256.46万 | 6.13% |
| 12 | 2025-09-04 | 3.83 | 0.26% | 0.56亿 | 1.33% | -649万 | 11.59% | -0.11亿 | 20.5% | 499.08万 | 8.91% | 174.49万 | 3.12% | 474.51万 | 8.47% |
| 13 | 2025-09-03 | 3.82 | -0.78% | 0.48亿 | 1.14% | 398.91万 | 8.29% | 685.84万 | 14.25% | -286.93万 | 5.96% | -200.77万 | 4.17% | -198.14万 | 4.12% |
| 14 | 2025-09-02 | 3.85 | -1.03% | 0.84亿 | 1.99% | -0.29亿 | 34.57% | -0.29亿 | 34.87% | 24.69万 | 0.29% | 0.12亿 | 13.94% | 0.17亿 | 20.64% |
| 15 | 2025-09-01 | 3.89 | -0.26% | 0.62亿 | 1.45% | -923.22万 | 14.86% | -0.18亿 | 28.26% | 831.92万 | 13.39% | 325.46万 | 5.24% | 597.75万 | 9.62% |
| 16 | 2025-08-29 | 3.9 | -1.02% | 0.52亿 | 1.2% | -212.56万 | 4.08% | 137.93万 | 2.65% | -350.48万 | 6.73% | -137.41万 | 2.64% | 349.96万 | 6.72% |
| 17 | 2025-08-28 | 3.94 | 0.25% | 0.87亿 | 2% | 888.81万 | 10.27% | 22.73万 | 0.26% | 866.08万 | 10.01% | 131.61万 | 1.52% | -0.1亿 | 11.79% |
| 18 | 2025-08-27 | 3.93 | -2.48% | 1.04亿 | 2.36% | -394.31万 | 3.8% | 4.16万 | 0.04% | -398.47万 | 3.84% | 894.27万 | 8.61% | -499.96万 | 4.81% |
| 19 | 2025-08-26 | 4.03 | 1.26% | 1.06亿 | 2.39% | -181.3万 | 1.71% | 964.56万 | 9.11% | -0.11亿 | 10.83% | -0.11亿 | 10.53% | 0.13亿 | 12.24% |
| 20 | 2025-08-25 | 3.98 | -0.25% | 1亿 | 2.28% | -383.16万 | 3.82% | -345.22万 | 3.44% | -37.94万 | 0.38% | 789.44万 | 7.87% | -406.28万 | 4.05% |
| 21 | 2025-08-22 | 3.99 | -0.5% | 0.99亿 | 2.24% | 0.12亿 | 12.49% | 0.1亿 | 10.45% | 201.26万 | 2.04% | -311.55万 | 3.16% | -918.91万 | 9.33% |
| 22 | 2025-08-21 | 4.01 | 0.5% | 1.04亿 | 2.33% | -820.1万 | 7.91% | 478.73万 | 4.62% | -0.13亿 | 12.53% | 196.68万 | 1.9% | 623.42万 | 6.01% |
| 23 | 2025-08-20 | 3.99 | 0.76% | 0.8亿 | 1.82% | 162.08万 | 2.04% | 639.4万 | 8.03% | -477.33万 | 5.99% | -506.95万 | 6.37% | 344.87万 | 4.33% |
| 24 | 2025-08-19 | 3.96 | -1.25% | 1.05亿 | 2.4% | -73.27万 | 0.7% | -948.02万 | 9.01% | 874.75万 | 8.32% | 565.34万 | 5.38% | -492.07万 | 4.68% |
| 25 | 2025-08-18 | 4.01 | 0.5% | 1.09亿 | 2.47% | -516.85万 | 4.75% | -162.8万 | 1.5% | -354.05万 | 3.25% | 457.71万 | 4.21% | 59.14万 | 0.54% |
| 26 | 2025-08-15 | 3.99 | 0.25% | 0.58亿 | 1.33% | -762.59万 | 13.05% | -163.66万 | 2.8% | -598.93万 | 10.25% | 657.36万 | 11.25% | 105.23万 | 1.8% |
| 27 | 2025-08-14 | 3.98 | -2.21% | 0.81亿 | 1.84% | -0.17亿 | 21.14% | -673.54万 | 8.27% | -0.1亿 | 12.88% | 0.13亿 | 15.43% | 465.74万 | 5.72% |
| 28 | 2025-08-13 | 4.07 | -0.73% | 0.72亿 | 1.59% | -978.33万 | 13.68% | 478.45万 | 6.69% | -0.15亿 | 20.37% | 457万 | 6.39% | 521.33万 | 7.29% |
| 29 | 2025-08-12 | 4.1 | -0.73% | 0.37亿 | 0.82% | -518.15万 | 13.96% | -322.36万 | 8.69% | -195.78万 | 5.28% | 365.88万 | 9.86% | 152.26万 | 4.1% |
| 30 | 2025-08-11 | 4.13 | 0.73% | 0.57亿 | 1.24% | -660.5万 | 11.69% | -57.14万 | 1.01% | -603.36万 | 10.68% | -292.5万 | 5.18% | 953万 | 16.87% |
| 31 | 2025-08-07 | 4.08 | -0.73% | 0.33亿 | 0.73% | -171.45万 | 5.18% | 179.11万 | 5.41% | -350.55万 | 10.59% | 271.48万 | 8.2% | -100.04万 | 3.02% |
| 32 | 2025-08-06 | 4.11 | -0.24% | 0.44亿 | 0.96% | -372.39万 | 8.55% | -78.79万 | 1.81% | -293.6万 | 6.74% | 524.22万 | 12.03% | -151.83万 | 3.48% |
| 33 | 2025-08-05 | 4.12 | 0.73% | 0.4亿 | 0.88% | -631.15万 | 15.83% | -379.78万 | 9.52% | -251.37万 | 6.3% | 340.66万 | 8.54% | 290.49万 | 7.28% |
| 34 | 2025-08-04 | 4.09 | 0.99% | 0.33亿 | 0.74% | 226.69万 | 6.84% | 124.39万 | 3.75% | 102.3万 | 3.09% | -112.06万 | 3.38% | -114.63万 | 3.46% |
| 35 | 2025-08-01 | 4.05 | -0.25% | 0.35亿 | 0.79% | -615.86万 | 17.41% | -412.33万 | 11.65% | -203.52万 | 5.75% | 67.05万 | 1.9% | 548.81万 | 15.51% |
| 36 | 2025-07-31 | 4.06 | -1.69% | 0.49亿 | 1.1% | 127.48万 | 2.58% | -103.51万 | 2.09% | 230.99万 | 4.67% | 191.08万 | 3.86% | -318.56万 | 6.44% |
| 37 | 2025-07-30 | 4.13 | 0.24% | 0.58亿 | 1.26% | -0.11亿 | 19.65% | -224.7万 | 3.9% | -906.09万 | 15.74% | 684.19万 | 11.89% | 446.6万 | 7.76% |
| 38 | 2025-07-29 | 4.12 | -1.2% | 0.49亿 | 1.08% | -952.24万 | 19.43% | -608.85万 | 12.43% | -343.39万 | 7.01% | 521.07万 | 10.63% | 431.17万 | 8.8% |
| 39 | 2025-07-28 | 4.17 | 0.24% | 0.35亿 | 0.77% | 36.37万 | 1.03% | 263.95万 | 7.5% | -227.57万 | 6.47% | -48.65万 | 1.38% | 12.28万 | 0.35% |
| 40 | 2025-07-25 | 4.16 | 0% | 0.47亿 | 1.02% | 123.1万 | 2.63% | 289.39万 | 6.17% | -166.29万 | 3.55% | -166.93万 | 3.56% | 43.83万 | 0.94% |
| 41 | 2025-07-24 | 4.16 | 1.46% | 0.48亿 | 1.06% | 389.96万 | 8.06% | 491.17万 | 10.15% | -101.21万 | 2.09% | -470.74万 | 9.73% | 80.78万 | 1.67% |
| 42 | 2025-07-23 | 4.1 | -0.97% | 0.45亿 | 0.98% | -263.15万 | 5.87% | 165.43万 | 3.69% | -428.58万 | 9.57% | -155.6万 | 3.47% | 418.76万 | 9.35% |
| 43 | 2025-07-22 | 4.14 | -0.24% | 0.48亿 | 1.06% | 36.07万 | 0.75% | -398.68万 | 8.26% | 434.75万 | 9.01% | -52.68万 | 1.09% | 16.61万 | 0.34% |
| 44 | 2025-07-21 | 4.15 | 2.22% | 0.84亿 | 1.84% | -70.84万 | 0.84% | -320.19万 | 3.81% | 249.35万 | 2.97% | -267.23万 | 3.18% | 338.08万 | 4.03% |
| 45 | 2025-07-18 | 4.06 | 0.25% | 0.31亿 | 0.69% | 54.47万 | 1.77% | -28.87万 | 0.94% | 83.35万 | 2.7% | -193.54万 | 6.28% | 139.07万 | 4.51% |
| 46 | 2025-07-17 | 4.05 | -0.25% | 0.4亿 | 0.9% | -317.01万 | 7.85% | -443.23万 | 10.97% | 126.22万 | 3.12% | -20.93万 | 0.52% | 337.94万 | 8.36% |
| 47 | 2025-07-16 | 4.06 | 0.74% | 0.39亿 | 0.87% | -484.47万 | 12.43% | -103.65万 | 2.66% | -380.81万 | 9.77% | -192.15万 | 4.93% | 676.61万 | 17.36% |
| 48 | 2025-07-15 | 4.03 | -1.23% | 0.5亿 | 1.11% | -497.76万 | 10.04% | -441.65万 | 8.9% | -56.11万 | 1.13% | 410.68万 | 8.28% | 87.08万 | 1.76% |
| 49 | 2025-07-14 | 4.08 | 0.25% | 0.33亿 | 0.73% | -519.34万 | 15.79% | -279.32万 | 8.49% | -240.02万 | 7.3% | 222.55万 | 6.77% | 296.79万 | 9.02% |
| 50 | 2025-07-11 | 4.07 | -0.25% | 0.45亿 | 0.99% | -734.79万 | 16.45% | -297.41万 | 6.66% | -437.38万 | 9.79% | 150.2万 | 3.36% | 584.59万 | 13.09% |