| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.67 | -6.26% | 7.63亿 | 9.43% | -945.15万 | 1.24% | 0.15亿 | 1.95% | -0.24亿 | 3.19% | -0.16亿 | 2.14% | 0.26亿 | 3.38% |
| 2 | 2025-09-18 | 15.65 | 1.89% | 10.45亿 | 12.34% | 0.49亿 | 4.64% | 0.27亿 | 2.55% | 0.22亿 | 2.1% | -0.25亿 | 2.4% | -0.23亿 | 2.25% |
| 3 | 2025-09-17 | 15.36 | -9.06% | 11.55亿 | 13.25% | -0.92亿 | 7.94% | -0.52亿 | 4.48% | -0.4亿 | 3.46% | -799.17万 | 0.69% | 1亿 | 8.63% |
| 4 | 2025-09-16 | 16.89 | -7.15% | 14.16亿 | 14.95% | -1.18亿 | 8.33% | -0.34亿 | 2.37% | -0.84亿 | 5.96% | -0.19亿 | 1.33% | 1.37亿 | 9.65% |
| 5 | 2025-09-15 | 18.19 | 9.98% | 16.98亿 | 17.95% | 0.94亿 | 5.51% | 0.33亿 | 1.92% | 0.61亿 | 3.59% | -0.36亿 | 2.12% | -0.58亿 | 3.39% |
| 6 | 2025-09-12 | 16.54 | 1.85% | 16.95亿 | 18.63% | -2.53亿 | 14.95% | -1.64亿 | 9.69% | -0.89亿 | 5.26% | 0.59亿 | 3.47% | 1.95亿 | 11.48% |
| 7 | 2025-09-11 | 16.24 | 10.03% | 8.91亿 | 10.18% | -603.67万 | 0.68% | 0.34亿 | 3.83% | -0.4亿 | 4.51% | -748.42万 | 0.84% | 0.14亿 | 1.52% |
| 8 | 2025-09-10 | 14.76 | 9.99% | 6.92亿 | 8.63% | -170.31万 | 0.25% | -126.43万 | 0.18% | -43.88万 | 0.06% | -0.13亿 | 1.82% | 0.14亿 | 2.06% |
| 9 | 2025-09-09 | 13.42 | 10% | 5.16亿 | 7.42% | 1.26亿 | 24.36% | 1.28亿 | 24.74% | -196.34万 | 0.38% | -0.62亿 | 12.02% | -0.64亿 | 12.33% |
| 10 | 2025-09-08 | 12.2 | -1.61% | 4.45亿 | 6.59% | -0.37亿 | 8.39% | -0.11亿 | 2.55% | -0.26亿 | 5.84% | 630.53万 | 1.42% | 0.31亿 | 6.98% |
| 11 | 2025-09-05 | 12.4 | -2.59% | 6亿 | 9.06% | -0.21亿 | 3.51% | -0.1亿 | 1.71% | -0.11亿 | 1.8% | -0.12亿 | 2.03% | 0.33亿 | 5.54% |
| 12 | 2025-09-04 | 12.73 | 7.52% | 7.72亿 | 11.31% | 0.16亿 | 2.07% | -0.1亿 | 1.32% | 0.26亿 | 3.39% | 221.02万 | 0.29% | -0.18亿 | 2.36% |
| 13 | 2025-09-03 | 11.84 | -2.47% | 5.42亿 | 8.13% | -0.21亿 | 3.8% | -697.32万 | 1.29% | -0.14亿 | 2.51% | 0.21亿 | 3.81% | -7.62万 | 0.01% |
| 14 | 2025-09-02 | 12.14 | 1.51% | 8.52亿 | 12.55% | -0.47亿 | 5.55% | -0.61亿 | 7.22% | 0.14亿 | 1.66% | 0.25亿 | 2.97% | 0.22亿 | 2.58% |
| 15 | 2025-09-01 | 11.96 | 10.03% | 3.04亿 | 4.77% | 0.88亿 | 28.98% | 1.16亿 | 37.95% | -0.27亿 | 8.96% | -0.37亿 | 12.27% | -0.51亿 | 16.72% |
| 16 | 2025-08-29 | 10.87 | -0.55% | 1.34亿 | 2.24% | 0.13亿 | 10.1% | 769.14万 | 5.76% | 578.8万 | 4.34% | 626.58万 | 4.69% | -0.2亿 | 14.79% |
| 17 | 2025-08-28 | 10.93 | -0.55% | 1.18亿 | 1.96% | 235.91万 | 2.01% | -136.84万 | 1.16% | 372.75万 | 3.17% | -759.77万 | 6.46% | 523.86万 | 4.46% |
| 18 | 2025-08-27 | 10.99 | -1.61% | 1.43亿 | 2.35% | -0.16亿 | 11.13% | -0.12亿 | 8.5% | -375.25万 | 2.62% | 449.14万 | 3.14% | 0.11亿 | 7.99% |
| 19 | 2025-08-26 | 11.17 | 0.9% | 0.98亿 | 1.6% | -350.44万 | 3.59% | -84.81万 | 0.87% | -265.63万 | 2.72% | 3.79万 | 0.04% | 346.65万 | 3.55% |
| 20 | 2025-08-25 | 11.07 | 1.37% | 1.23亿 | 2.04% | 433.28万 | 3.52% | 0.12亿 | 9.54% | -741.36万 | 6.02% | -149.06万 | 1.21% | -284.21万 | 2.31% |
| 21 | 2025-08-22 | 10.92 | -0.27% | 0.77亿 | 1.28% | -592.86万 | 7.74% | -196.87万 | 2.57% | -395.98万 | 5.17% | -263.77万 | 3.45% | 856.63万 | 11.19% |
| 22 | 2025-08-21 | 10.95 | 0.09% | 1.03亿 | 1.72% | -550.43万 | 5.32% | 416.13万 | 4.02% | -966.56万 | 9.35% | -269.11万 | 2.6% | 819.54万 | 7.92% |
| 23 | 2025-08-20 | 10.94 | 0.92% | 1.07亿 | 1.79% | -466.25万 | 4.36% | -302.61万 | 2.83% | -163.64万 | 1.53% | -345.94万 | 3.23% | 812.2万 | 7.59% |
| 24 | 2025-08-19 | 10.84 | 0.46% | 0.96亿 | 1.61% | -0.11亿 | 11.64% | -0.1亿 | 10.61% | -97.98万 | 1.03% | 524.52万 | 5.49% | 587.38万 | 6.15% |
| 25 | 2025-08-18 | 10.79 | 1.22% | 0.87亿 | 1.48% | 262.96万 | 3.01% | -459.64万 | 5.25% | 722.59万 | 8.26% | -114.81万 | 1.31% | -148.15万 | 1.69% |
| 26 | 2025-08-15 | 10.66 | 0.47% | 0.76亿 | 1.31% | -719.55万 | 9.44% | -0.12亿 | 16.39% | 529.58万 | 6.95% | 683.75万 | 8.97% | 35.8万 | 0.47% |
| 27 | 2025-08-14 | 10.61 | -2.12% | 0.97亿 | 1.65% | -0.15亿 | 15.19% | -896.53万 | 9.25% | -575.02万 | 5.94% | 425.56万 | 4.39% | 0.1亿 | 10.8% |
| 28 | 2025-08-13 | 10.84 | -0.18% | 1.11亿 | 1.86% | 9.5万 | 0.09% | 423.39万 | 3.82% | -413.89万 | 3.74% | 318.28万 | 2.87% | -327.78万 | 2.96% |
| 29 | 2025-08-12 | 10.86 | -0.28% | 0.68亿 | 1.14% | -618.82万 | 9.11% | -320.19万 | 4.72% | -298.64万 | 4.4% | 271.01万 | 3.99% | 347.81万 | 5.12% |
| 30 | 2025-08-11 | 10.89 | 1.11% | 1.04亿 | 1.75% | -480.1万 | 4.62% | -727.16万 | 7% | 247.05万 | 2.38% | -83.77万 | 0.81% | 563.87万 | 5.43% |
| 31 | 2025-08-07 | 10.76 | 0% | 1.16亿 | 1.96% | 158.22万 | 1.37% | -140.99万 | 1.22% | 299.2万 | 2.59% | -580.39万 | 5.02% | 422.17万 | 3.65% |
| 32 | 2025-08-06 | 10.76 | -5.61% | 2.68亿 | 4.52% | -0.45亿 | 16.63% | -0.37亿 | 13.74% | -772.76万 | 2.89% | 698.46万 | 2.61% | 0.38亿 | 14.02% |
| 33 | 2025-08-05 | 11.4 | 0.53% | 0.74亿 | 1.19% | -115.25万 | 1.55% | 357.46万 | 4.82% | -472.71万 | 6.38% | 394.07万 | 5.32% | -278.82万 | 3.76% |
| 34 | 2025-08-04 | 11.34 | -0.44% | 0.59亿 | 0.95% | -0.12亿 | 20.87% | -623.43万 | 10.56% | -608.42万 | 10.31% | 237.99万 | 4.03% | 993.86万 | 16.84% |
| 35 | 2025-08-01 | 11.39 | 0.26% | 0.6亿 | 0.96% | -548.39万 | 9.13% | -372.02万 | 6.2% | -176.38万 | 2.94% | -219.78万 | 3.66% | 768.18万 | 12.79% |
| 36 | 2025-07-31 | 11.36 | -2.57% | 0.93亿 | 1.48% | -0.11亿 | 11.61% | -86.22万 | 0.93% | -988.67万 | 10.68% | 332.16万 | 3.59% | 742.73万 | 8.02% |
| 37 | 2025-07-30 | 11.66 | 0.78% | 1.03亿 | 1.63% | -482.02万 | 4.66% | 17.07万 | 0.17% | -499.09万 | 4.83% | -343.41万 | 3.32% | 825.42万 | 7.98% |
| 38 | 2025-07-29 | 11.57 | -0.26% | 0.87亿 | 1.39% | -724.94万 | 8.32% | -202.32万 | 2.32% | -522.62万 | 6% | -464.38万 | 5.33% | 0.12亿 | 13.65% |
| 39 | 2025-07-28 | 11.6 | -0.17% | 0.73亿 | 1.15% | -990.67万 | 13.56% | -218.85万 | 3% | -771.82万 | 10.57% | -24.1万 | 0.33% | 0.1亿 | 13.89% |
| 40 | 2025-07-25 | 11.62 | -0.68% | 0.93亿 | 1.46% | -317.02万 | 3.42% | -58.77万 | 0.63% | -258.25万 | 2.78% | -400.59万 | 4.32% | 717.61万 | 7.74% |
| 41 | 2025-07-24 | 11.7 | 0.26% | 1.15亿 | 1.8% | 441.58万 | 3.83% | -175.49万 | 1.52% | 617.07万 | 5.35% | 19.74万 | 0.17% | -461.32万 | 4% |
| 42 | 2025-07-23 | 11.67 | -1.1% | 1.59亿 | 2.47% | -434.29万 | 2.73% | -615.91万 | 3.88% | 181.63万 | 1.14% | 480.41万 | 3.02% | -46.12万 | 0.29% |
| 43 | 2025-07-22 | 11.8 | 3.15% | 2.97亿 | 4.61% | 0.3亿 | 10.2% | 690.92万 | 2.32% | 0.23亿 | 7.87% | -0.11亿 | 3.61% | -0.2亿 | 6.59% |
| 44 | 2025-07-21 | 11.44 | -0.35% | 1.66亿 | 2.65% | 157.34万 | 0.95% | -150.37万 | 0.91% | 307.71万 | 1.85% | -703.94万 | 4.24% | 546.6万 | 3.29% |
| 45 | 2025-07-18 | 11.48 | 1.32% | 1.83亿 | 2.92% | 0.12亿 | 6.3% | -302.16万 | 1.65% | 0.15亿 | 7.95% | 73.43万 | 0.4% | -0.12亿 | 6.7% |
| 46 | 2025-07-17 | 11.33 | 1.25% | 1.32亿 | 2.12% | 0.11亿 | 8.51% | 711.19万 | 5.38% | 413.86万 | 3.13% | -495.19万 | 3.75% | -629.86万 | 4.77% |
| 47 | 2025-07-16 | 11.19 | 0.18% | 0.79亿 | 1.29% | -0.11亿 | 13.69% | -481.59万 | 6.07% | -604.5万 | 7.62% | -248.5万 | 3.13% | 0.13亿 | 16.82% |
| 48 | 2025-07-15 | 11.17 | -1.41% | 0.93亿 | 1.52% | -938.56万 | 10.11% | -315.66万 | 3.4% | -622.9万 | 6.71% | -540万 | 5.82% | 0.15亿 | 15.92% |
| 49 | 2025-07-14 | 11.33 | 0.18% | 1.08亿 | 1.75% | -0.2亿 | 18.37% | -782.91万 | 7.22% | -0.12亿 | 11.14% | -449.36万 | 4.15% | 0.24亿 | 22.51% |
| 50 | 2025-07-11 | 11.31 | -2.16% | 1.66亿 | 2.67% | -0.18亿 | 10.99% | -670.49万 | 4.04% | -0.12亿 | 6.95% | 540.46万 | 3.26% | 0.13亿 | 7.73% |