| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.99 | 0.25% | 11.55亿 | 13.04% | -0.6亿 | 5.19% | -0.22亿 | 1.88% | -0.38亿 | 3.31% | 888.63万 | 0.77% | 0.51亿 | 4.42% |
| 2 | 2025-10-09 | 13.9 | -5.89% | 5.02亿 | 6.58% | -0.33亿 | 6.66% | -0.36亿 | 7.24% | 289.56万 | 0.58% | 137.08万 | 0.27% | 0.32亿 | 6.39% |
| 3 | 2025-09-30 | 14.77 | 3.65% | 5.68亿 | 7.09% | 0.39亿 | 6.85% | 0.27亿 | 4.83% | 0.11亿 | 2.02% | -0.17亿 | 2.96% | -0.22亿 | 3.88% |
| 4 | 2025-09-29 | 14.25 | 1.57% | 4.02亿 | 5.19% | -0.25亿 | 6.26% | -0.18亿 | 4.38% | -758.23万 | 1.89% | 576.75万 | 1.43% | 0.19亿 | 4.83% |
| 5 | 2025-09-26 | 14.03 | -4.88% | 4.72亿 | 6.05% | -0.23亿 | 4.97% | -0.15亿 | 3.24% | -815.05万 | 1.73% | 547.16万 | 1.16% | 0.18亿 | 3.81% |
| 6 | 2025-09-25 | 14.75 | 6.34% | 7.61亿 | 9.51% | 0.36亿 | 4.79% | 0.17亿 | 2.25% | 0.19亿 | 2.53% | -0.12亿 | 1.53% | -0.25亿 | 3.25% |
| 7 | 2025-09-24 | 13.87 | -1% | 3.83亿 | 5.06% | -0.16亿 | 4.23% | -778.01万 | 2.03% | -842.05万 | 2.2% | 500.97万 | 1.31% | 0.11亿 | 2.92% |
| 8 | 2025-09-23 | 14.01 | -5.02% | 4.93亿 | 6.41% | -0.36亿 | 7.27% | -0.14亿 | 2.8% | -0.22亿 | 4.46% | -0.15亿 | 3.11% | 0.51亿 | 10.38% |
| 9 | 2025-09-22 | 14.75 | 0.55% | 4.76亿 | 5.97% | -0.14亿 | 3% | -138.78万 | 0.29% | -0.13亿 | 2.71% | -192.19万 | 0.4% | 0.16亿 | 3.4% |
| 10 | 2025-09-19 | 14.67 | -6.26% | 7.63亿 | 9.43% | -945.15万 | 1.24% | 0.15亿 | 1.95% | -0.24亿 | 3.19% | -0.16亿 | 2.14% | 0.26亿 | 3.38% |
| 11 | 2025-09-18 | 15.65 | 1.89% | 10.45亿 | 12.34% | 0.49亿 | 4.64% | 0.27亿 | 2.55% | 0.22亿 | 2.1% | -0.25亿 | 2.4% | -0.23亿 | 2.25% |
| 12 | 2025-09-17 | 15.36 | -9.06% | 11.55亿 | 13.25% | -0.92亿 | 7.94% | -0.52亿 | 4.48% | -0.4亿 | 3.46% | -799.17万 | 0.69% | 1亿 | 8.63% |
| 13 | 2025-09-16 | 16.89 | -7.15% | 14.16亿 | 14.95% | -1.18亿 | 8.33% | -0.34亿 | 2.37% | -0.84亿 | 5.96% | -0.19亿 | 1.33% | 1.37亿 | 9.65% |
| 14 | 2025-09-15 | 18.19 | 9.98% | 16.98亿 | 17.95% | 0.94亿 | 5.51% | 0.33亿 | 1.92% | 0.61亿 | 3.59% | -0.36亿 | 2.12% | -0.58亿 | 3.39% |
| 15 | 2025-09-12 | 16.54 | 1.85% | 16.95亿 | 18.63% | -2.53亿 | 14.95% | -1.64亿 | 9.69% | -0.89亿 | 5.26% | 0.59亿 | 3.47% | 1.95亿 | 11.48% |
| 16 | 2025-09-11 | 16.24 | 10.03% | 8.91亿 | 10.18% | -603.67万 | 0.68% | 0.34亿 | 3.83% | -0.4亿 | 4.51% | -748.42万 | 0.84% | 0.14亿 | 1.52% |
| 17 | 2025-09-10 | 14.76 | 9.99% | 6.92亿 | 8.63% | -170.31万 | 0.25% | -126.43万 | 0.18% | -43.88万 | 0.06% | -0.13亿 | 1.82% | 0.14亿 | 2.06% |
| 18 | 2025-09-09 | 13.42 | 10% | 5.16亿 | 7.42% | 1.26亿 | 24.36% | 1.28亿 | 24.74% | -196.34万 | 0.38% | -0.62亿 | 12.02% | -0.64亿 | 12.33% |
| 19 | 2025-09-08 | 12.2 | -1.61% | 4.45亿 | 6.59% | -0.37亿 | 8.39% | -0.11亿 | 2.55% | -0.26亿 | 5.84% | 630.53万 | 1.42% | 0.31亿 | 6.98% |
| 20 | 2025-09-05 | 12.4 | -2.59% | 6亿 | 9.06% | -0.21亿 | 3.51% | -0.1亿 | 1.71% | -0.11亿 | 1.8% | -0.12亿 | 2.03% | 0.33亿 | 5.54% |
| 21 | 2025-09-04 | 12.73 | 7.52% | 7.72亿 | 11.31% | 0.16亿 | 2.07% | -0.1亿 | 1.32% | 0.26亿 | 3.39% | 221.02万 | 0.29% | -0.18亿 | 2.36% |
| 22 | 2025-09-03 | 11.84 | -2.47% | 5.42亿 | 8.13% | -0.21亿 | 3.8% | -697.32万 | 1.29% | -0.14亿 | 2.51% | 0.21亿 | 3.81% | -7.62万 | 0.01% |
| 23 | 2025-09-02 | 12.14 | 1.51% | 8.52亿 | 12.55% | -0.47亿 | 5.55% | -0.61亿 | 7.22% | 0.14亿 | 1.66% | 0.25亿 | 2.97% | 0.22亿 | 2.58% |