| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.4 | -0.94% | 1.04亿 | 0.23% | -824.46万 | 7.96% | -736.03万 | 7.11% | -88.43万 | 0.85% | 701.93万 | 6.78% | 123.56万 | 1.19% |
| 2 | 2025-09-19 | 7.47 | 1.22% | 4.09亿 | 0.91% | -0.25亿 | 6.12% | 0.25亿 | 6.22% | -0.51亿 | 12.34% | -110.73万 | 0.27% | 0.26亿 | 6.39% |
| 3 | 2025-09-18 | 7.38 | -1.86% | 6.01亿 | 1.33% | -0.39亿 | 6.48% | -0.34亿 | 5.72% | -454.66万 | 0.76% | 0.18亿 | 2.94% | 0.21亿 | 3.54% |
| 4 | 2025-09-17 | 7.52 | 0.67% | 4.14亿 | 0.91% | -0.12亿 | 2.87% | -15万 | 0.04% | -0.12亿 | 2.83% | -799.77万 | 1.93% | 0.2亿 | 4.8% |
| 5 | 2025-09-16 | 7.47 | -0.4% | 4.31亿 | 0.96% | -0.25亿 | 5.72% | -0.13亿 | 3.05% | -0.11亿 | 2.66% | 0.17亿 | 3.93% | 769.65万 | 1.79% |
| 6 | 2025-09-15 | 7.5 | -0.4% | 4.1亿 | 0.9% | 0.24亿 | 5.77% | 0.12亿 | 2.82% | 0.12亿 | 2.96% | -978.65万 | 2.38% | -0.14亿 | 3.39% |
| 7 | 2025-09-11 | 7.58 | 0.8% | 4.4亿 | 0.97% | -999.43万 | 2.27% | -603.19万 | 1.37% | -396.23万 | 0.9% | -623.23万 | 1.42% | 0.16亿 | 3.69% |
| 8 | 2025-09-10 | 7.52 | -1.05% | 3.91亿 | 0.86% | -0.52亿 | 13.37% | -0.74亿 | 19.06% | 0.22亿 | 5.68% | 0.28亿 | 7.12% | 0.24亿 | 6.25% |
| 9 | 2025-09-09 | 7.6 | -0.39% | 4.07亿 | 0.89% | -0.24亿 | 5.88% | -0.15亿 | 3.62% | -921.08万 | 2.26% | 589.26万 | 1.45% | 0.18亿 | 4.43% |
| 10 | 2025-09-08 | 7.63 | 1.06% | 5.54亿 | 1.2% | 0.23亿 | 4.14% | 0.24亿 | 4.33% | -108.94万 | 0.2% | 719.36万 | 1.3% | -0.3亿 | 5.43% |
| 11 | 2025-09-05 | 7.55 | 0.13% | 4.79亿 | 1.06% | 0.54亿 | 11.23% | 0.25亿 | 5.22% | 0.29亿 | 6.01% | -585.49万 | 1.22% | -0.48亿 | 10.01% |
| 12 | 2025-09-04 | 7.54 | 0.27% | 5.06亿 | 1.12% | 0.14亿 | 2.8% | 746.97万 | 1.48% | 672.46万 | 1.33% | 0.25亿 | 4.94% | -0.39亿 | 7.75% |
| 13 | 2025-09-03 | 7.52 | -1.96% | 6.09亿 | 1.34% | -0.27亿 | 4.4% | -0.5亿 | 8.27% | 0.24亿 | 3.87% | 0.21亿 | 3.5% | 551.27万 | 0.91% |
| 14 | 2025-09-02 | 7.67 | -1.03% | 5.93亿 | 1.28% | -0.34亿 | 5.7% | -0.38亿 | 6.41% | 422.6万 | 0.71% | 0.47亿 | 7.89% | -0.13亿 | 2.19% |
| 15 | 2025-09-01 | 7.75 | -1.4% | 8.98亿 | 1.9% | -1.43亿 | 15.95% | -1.29亿 | 14.34% | -0.14亿 | 1.61% | 0.66亿 | 7.34% | 0.77亿 | 8.61% |
| 16 | 2025-08-29 | 7.86 | -1.75% | 9.48亿 | 1.97% | -1.76亿 | 18.54% | -0.83亿 | 8.71% | -0.93亿 | 9.83% | 0.96亿 | 10.1% | 0.8亿 | 8.43% |
| 17 | 2025-08-28 | 8 | 0% | 7.29亿 | 1.52% | -0.67亿 | 9.22% | -0.35亿 | 4.75% | -0.33亿 | 4.47% | 0.49亿 | 6.71% | 0.18亿 | 2.52% |
| 18 | 2025-08-27 | 8 | -3.5% | 8.31亿 | 1.69% | -1.04亿 | 12.49% | -0.39亿 | 4.66% | -0.65亿 | 7.82% | 0.73亿 | 8.74% | 0.31亿 | 3.75% |
| 19 | 2025-08-26 | 8.29 | 1.97% | 7.3亿 | 1.47% | 0.14亿 | 1.93% | 0.12亿 | 1.59% | 249万 | 0.34% | -0.57亿 | 7.78% | 0.43亿 | 5.85% |
| 20 | 2025-08-25 | 8.13 | 2.65% | 7.83亿 | 1.6% | 0.19亿 | 2.46% | 0.37亿 | 4.78% | -0.18亿 | 2.32% | -0.54亿 | 6.9% | 0.35亿 | 4.44% |
| 21 | 2025-08-22 | 7.92 | 0.51% | 4.79亿 | 1% | -0.15亿 | 3.04% | -976.9万 | 2.04% | -478.9万 | 1% | -820.06万 | 1.71% | 0.23亿 | 4.75% |
| 22 | 2025-08-21 | 8.07 | 0.25% | 5.02亿 | 1.02% | -754.26万 | 1.5% | -931.22万 | 1.86% | 176.97万 | 0.35% | 818.97万 | 1.63% | -64.72万 | 0.13% |
| 23 | 2025-08-20 | 8.05 | 0.63% | 4.98亿 | 1.03% | -812.6万 | 1.63% | -715.65万 | 1.44% | -96.96万 | 0.19% | 0.26亿 | 5.17% | -0.18亿 | 3.54% |
| 24 | 2025-08-19 | 8 | -0.5% | 5.95亿 | 1.22% | -0.74亿 | 12.51% | -0.75亿 | 12.57% | 30.21万 | 0.05% | 0.52亿 | 8.71% | 0.23亿 | 3.8% |
| 25 | 2025-08-18 | 8.04 | -0.99% | 7.98亿 | 1.62% | -0.53亿 | 6.63% | -0.92亿 | 11.51% | 0.39亿 | 4.88% | 0.62亿 | 7.74% | -885.43万 | 1.11% |
| 26 | 2025-08-15 | 8.12 | -0.12% | 4.32亿 | 0.88% | 0.2亿 | 4.67% | -0.1亿 | 2.32% | 0.3亿 | 6.99% | 144.11万 | 0.33% | -0.22亿 | 5% |
| 27 | 2025-08-14 | 8.13 | -1.33% | 3.91亿 | 0.79% | -0.41亿 | 10.43% | -0.36亿 | 9.18% | -491.29万 | 1.26% | 0.34亿 | 8.6% | 717.7万 | 1.83% |
| 28 | 2025-08-13 | 8.24 | -1.08% | 3.53亿 | 0.7% | -154.78万 | 0.44% | -0.17亿 | 4.94% | 0.16亿 | 4.5% | 0.31亿 | 8.71% | -0.29亿 | 8.27% |
| 29 | 2025-08-12 | 8.33 | 1.83% | 4.68亿 | 0.93% | 0.4亿 | 8.61% | 0.72亿 | 15.32% | -0.31亿 | 6.71% | -0.42亿 | 9.07% | 216.26万 | 0.46% |
| 30 | 2025-08-11 | 8.18 | -1.45% | 3.96亿 | 0.79% | 257.27万 | 0.65% | -0.21亿 | 5.38% | 0.24亿 | 6.02% | 0.28亿 | 7.16% | -0.31亿 | 7.81% |
| 31 | 2025-08-07 | 8.04 | 0.25% | 3.15亿 | 0.65% | 356.44万 | 1.13% | 306.95万 | 0.97% | 49.49万 | 0.16% | -380.85万 | 1.21% | 24.41万 | 0.08% |
| 32 | 2025-08-06 | 8.02 | 0.25% | 2.67亿 | 0.55% | 469.44万 | 1.76% | 796.81万 | 2.98% | -327.37万 | 1.23% | -315.84万 | 1.18% | -153.61万 | 0.58% |
| 33 | 2025-08-05 | 8 | 0.88% | 3.67亿 | 0.75% | -0.18亿 | 4.85% | 0.14亿 | 3.7% | -0.31亿 | 8.54% | 127.15万 | 0.35% | 0.17亿 | 4.5% |
| 34 | 2025-08-04 | 7.93 | -1% | 3.53亿 | 0.73% | -0.46亿 | 13.09% | -0.75亿 | 21.22% | 0.29亿 | 8.13% | 0.41亿 | 11.5% | 559.31万 | 1.59% |
| 35 | 2025-08-01 | 8.01 | 0.25% | 2.98亿 | 0.61% | -0.14亿 | 4.62% | 703.02万 | 2.36% | -0.21亿 | 6.98% | 196.55万 | 0.66% | 0.12亿 | 3.96% |
| 36 | 2025-07-31 | 7.99 | -2.56% | 4.66亿 | 0.95% | -0.23亿 | 4.99% | -0.51亿 | 10.92% | 0.28亿 | 5.93% | 0.33亿 | 7.03% | -947.46万 | 2.03% |
| 37 | 2025-07-30 | 8.2 | -0.85% | 3.69亿 | 0.74% | -817.89万 | 2.22% | -42.25万 | 0.11% | -775.63万 | 2.1% | 905.39万 | 2.46% | -87.51万 | 0.24% |
| 38 | 2025-07-29 | 8.27 | 2.73% | 7.76亿 | 1.55% | 0.53亿 | 6.88% | 0.25亿 | 3.21% | 0.28亿 | 3.67% | -0.26亿 | 3.3% | -0.28亿 | 3.58% |
| 39 | 2025-07-28 | 8.05 | 0.63% | 3.71亿 | 0.76% | 17.99万 | 0.05% | -0.32亿 | 8.61% | 0.32亿 | 8.66% | 0.12亿 | 3.25% | -0.12亿 | 3.3% |
| 40 | 2025-07-25 | 8 | -1.72% | 4.33亿 | 0.89% | -0.1亿 | 2.32% | -0.2亿 | 4.55% | 964.7万 | 2.23% | 0.27亿 | 6.21% | -0.17亿 | 3.9% |
| 41 | 2025-07-24 | 8.14 | 0.74% | 4.99亿 | 1.01% | 0.29亿 | 5.73% | 0.14亿 | 2.82% | 0.14亿 | 2.91% | -0.31亿 | 6.17% | 221.06万 | 0.44% |
| 42 | 2025-07-23 | 8.08 | -1.1% | 6.18亿 | 1.25% | -0.3亿 | 4.82% | -0.37亿 | 5.94% | 693.01万 | 1.12% | 135.12万 | 0.22% | 0.28亿 | 4.6% |
| 43 | 2025-07-22 | 8.17 | 1.74% | 7.28亿 | 1.49% | -909.12万 | 1.25% | -0.24亿 | 3.25% | 0.15亿 | 2% | 777.16万 | 1.07% | 131.96万 | 0.18% |
| 44 | 2025-07-21 | 8.03 | 2.29% | 5.28亿 | 1.09% | -0.24亿 | 4.5% | -0.26亿 | 4.9% | 213.77万 | 0.4% | 351.72万 | 0.67% | 0.2亿 | 3.83% |
| 45 | 2025-07-18 | 7.85 | 0.51% | 3.14亿 | 0.66% | -20.32万 | 0.06% | -486.66万 | 1.55% | 466.34万 | 1.49% | -0.18亿 | 5.7% | 0.18亿 | 5.76% |
| 46 | 2025-07-17 | 7.81 | 0.13% | 2.56亿 | 0.54% | 0.21亿 | 8.29% | 762.77万 | 2.98% | 0.14亿 | 5.3% | -0.2亿 | 8% | -74.38万 | 0.29% |
| 47 | 2025-07-16 | 7.8 | -0.26% | 1.96亿 | 0.41% | 0.1亿 | 5.12% | -147.35万 | 0.75% | 0.12亿 | 5.88% | 592.93万 | 3.03% | -0.16亿 | 8.15% |
| 48 | 2025-07-15 | 7.82 | -1.26% | 3.36亿 | 0.71% | -0.76亿 | 22.49% | -0.43亿 | 12.78% | -0.33亿 | 9.71% | 0.4亿 | 11.98% | 0.35亿 | 10.51% |
| 49 | 2025-07-14 | 7.92 | 1.54% | 3.52亿 | 0.73% | 0.2亿 | 5.66% | 0.28亿 | 7.95% | -805.25万 | 2.29% | -915.39万 | 2.6% | -0.11亿 | 3.06% |
| 50 | 2025-07-11 | 7.8 | -0.13% | 3.7亿 | 0.77% | 0.13亿 | 3.47% | 876.01万 | 2.37% | 409.06万 | 1.11% | -0.16亿 | 4.3% | 304.53万 | 0.82% |