| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 7.59 | 1.07% | 4.75亿 | 1.03% | 0.43亿 | 9.05% | 0.87亿 | 18.35% | -0.44亿 | 9.3% | -0.23亿 | 4.94% | -0.2亿 | 4.11% |
| 2 | 2025-10-17 | 7.44 | -1.72% | 4.35亿 | 0.95% | -0.55亿 | 12.68% | -0.48亿 | 11.06% | -702.61万 | 1.62% | 0.24亿 | 5.56% | 0.31亿 | 7.11% |
| 3 | 2025-10-09 | 7.63 | 2.55% | 9.54亿 | 2.08% | 691.47万 | 0.72% | 0.74亿 | 7.79% | -0.67亿 | 7.06% | -0.14亿 | 1.45% | 694.5万 | 0.73% |
| 4 | 2025-09-30 | 7.44 | -0.27% | 5.51亿 | 1.23% | -0.47亿 | 8.58% | -0.32亿 | 5.8% | -0.15亿 | 2.78% | 0.28亿 | 5.06% | 0.19亿 | 3.52% |
| 5 | 2025-09-29 | 7.46 | 0.13% | 4.79亿 | 1.07% | 296.11万 | 0.62% | -0.2亿 | 4.21% | 0.23亿 | 4.83% | -621.52万 | 1.3% | 325.42万 | 0.68% |
| 6 | 2025-09-26 | 7.45 | 1.5% | 4.94亿 | 1.1% | 0.2亿 | 4.09% | 0.27亿 | 5.38% | -637.52万 | 1.29% | -0.59亿 | 11.91% | 0.39亿 | 7.83% |
| 7 | 2025-09-25 | 7.34 | -0.81% | 2.92亿 | 0.66% | -0.35亿 | 11.85% | -0.22亿 | 7.65% | -0.12亿 | 4.21% | 0.22亿 | 7.7% | 0.12亿 | 4.15% |
| 8 | 2025-09-24 | 7.4 | 0.14% | 3.25亿 | 0.73% | -112.16万 | 0.34% | 101.02万 | 0.31% | -213.18万 | 0.66% | 0.11亿 | 3.4% | -993.88万 | 3.05% |
| 9 | 2025-09-23 | 7.39 | 0.27% | 4.67亿 | 1.05% | -0.53亿 | 11.29% | -0.48亿 | 10.19% | -510.62万 | 1.09% | 0.21亿 | 4.43% | 0.32亿 | 6.86% |
| 10 | 2025-09-22 | 7.37 | -1.34% | 3.52亿 | 0.79% | -0.12亿 | 3.37% | -0.34亿 | 9.73% | 0.22亿 | 6.36% | 0.4亿 | 11.25% | -0.28亿 | 7.87% |
| 11 | 2025-09-19 | 7.47 | 1.22% | 4.09亿 | 0.91% | -0.25亿 | 6.12% | 0.25亿 | 6.22% | -0.51亿 | 12.34% | -110.73万 | 0.27% | 0.26亿 | 6.39% |
| 12 | 2025-09-18 | 7.38 | -1.86% | 6.01亿 | 1.33% | -0.39亿 | 6.48% | -0.34亿 | 5.72% | -454.66万 | 0.76% | 0.18亿 | 2.94% | 0.21亿 | 3.54% |
| 13 | 2025-09-17 | 7.52 | 0.67% | 4.14亿 | 0.91% | -0.12亿 | 2.87% | -15万 | 0.04% | -0.12亿 | 2.83% | -799.77万 | 1.93% | 0.2亿 | 4.8% |
| 14 | 2025-09-16 | 7.47 | -0.4% | 4.31亿 | 0.96% | -0.25亿 | 5.72% | -0.13亿 | 3.05% | -0.11亿 | 2.66% | 0.17亿 | 3.93% | 769.65万 | 1.79% |
| 15 | 2025-09-15 | 7.5 | -0.4% | 4.1亿 | 0.9% | 0.24亿 | 5.77% | 0.12亿 | 2.82% | 0.12亿 | 2.96% | -978.65万 | 2.38% | -0.14亿 | 3.39% |
| 16 | 2025-09-11 | 7.58 | 0.8% | 4.4亿 | 0.97% | -999.43万 | 2.27% | -603.19万 | 1.37% | -396.23万 | 0.9% | -623.23万 | 1.42% | 0.16亿 | 3.69% |
| 17 | 2025-09-10 | 7.52 | -1.05% | 3.91亿 | 0.86% | -0.52亿 | 13.37% | -0.74亿 | 19.06% | 0.22亿 | 5.68% | 0.28亿 | 7.12% | 0.24亿 | 6.25% |
| 18 | 2025-09-09 | 7.6 | -0.39% | 4.07亿 | 0.89% | -0.24亿 | 5.88% | -0.15亿 | 3.62% | -921.08万 | 2.26% | 589.26万 | 1.45% | 0.18亿 | 4.43% |
| 19 | 2025-09-08 | 7.63 | 1.06% | 5.54亿 | 1.2% | 0.23亿 | 4.14% | 0.24亿 | 4.33% | -108.94万 | 0.2% | 719.36万 | 1.3% | -0.3亿 | 5.43% |
| 20 | 2025-09-05 | 7.55 | 0.13% | 4.79亿 | 1.06% | 0.54亿 | 11.23% | 0.25亿 | 5.22% | 0.29亿 | 6.01% | -585.49万 | 1.22% | -0.48亿 | 10.01% |
| 21 | 2025-09-04 | 7.54 | 0.27% | 5.06亿 | 1.12% | 0.14亿 | 2.8% | 746.97万 | 1.48% | 672.46万 | 1.33% | 0.25亿 | 4.94% | -0.39亿 | 7.75% |
| 22 | 2025-09-03 | 7.52 | -1.96% | 6.09亿 | 1.34% | -0.27亿 | 4.4% | -0.5亿 | 8.27% | 0.24亿 | 3.87% | 0.21亿 | 3.5% | 551.27万 | 0.91% |
| 23 | 2025-09-02 | 7.67 | -1.03% | 5.93亿 | 1.28% | -0.34亿 | 5.7% | -0.38亿 | 6.41% | 422.6万 | 0.71% | 0.47亿 | 7.89% | -0.13亿 | 2.19% |