| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.95 | -0.17% | 4.32亿 | 1.7% | -0.52亿 | 12.01% | -0.26亿 | 5.92% | -0.26亿 | 6.09% | 657.43万 | 1.52% | 0.45亿 | 10.49% |
| 2 | 2025-10-31 | 5.64 | 1.62% | 3.02亿 | 1.25% | 0.13亿 | 4.46% | 401.76万 | 1.33% | 945.57万 | 3.13% | 341.86万 | 1.13% | -0.17亿 | 5.59% |
| 3 | 2025-10-09 | 5.36 | -0.74% | 1.88亿 | 0.82% | 0.17亿 | 8.86% | 0.17亿 | 9.05% | -37.38万 | 0.2% | -0.17亿 | 8.95% | 18.08万 | 0.1% |
| 4 | 2025-09-30 | 5.4 | 2.66% | 2.12亿 | 0.92% | -370.91万 | 1.75% | 940.22万 | 4.44% | -0.13亿 | 6.2% | -289.34万 | 1.37% | 660.25万 | 3.12% |
| 5 | 2025-09-29 | 5.26 | 0.38% | 1.56亿 | 0.69% | -0.22亿 | 13.8% | -0.1亿 | 6.72% | -0.11亿 | 7.08% | 588.99万 | 3.77% | 0.16亿 | 10.02% |
| 6 | 2025-09-26 | 5.24 | 0.96% | 1.36亿 | 0.61% | 548.73万 | 4.03% | 191.77万 | 1.41% | 356.95万 | 2.62% | -135.22万 | 0.99% | -413.5万 | 3.04% |
| 7 | 2025-09-25 | 5.19 | -0.57% | 0.93亿 | 0.42% | 104.21万 | 1.13% | 185.24万 | 2% | -81.03万 | 0.88% | 334.51万 | 3.62% | -438.71万 | 4.74% |
| 8 | 2025-09-24 | 5.22 | 1.16% | 1.17亿 | 0.53% | -638.15万 | 5.44% | -0.13亿 | 10.72% | 618.5万 | 5.28% | -226.33万 | 1.93% | 864.48万 | 7.37% |
| 9 | 2025-09-23 | 5.16 | -1.71% | 2.1亿 | 0.96% | 290.96万 | 1.38% | -273.3万 | 1.3% | 564.26万 | 2.68% | -0.11亿 | 5.22% | 806.37万 | 3.84% |
| 10 | 2025-09-22 | 5.25 | -0.94% | 1.17亿 | 0.52% | -473.16万 | 4.05% | 121.49万 | 1.04% | -594.65万 | 5.09% | -123.63万 | 1.06% | 596.79万 | 5.1% |
| 11 | 2025-09-19 | 5.3 | -0.56% | 1.41亿 | 0.62% | -0.16亿 | 11.45% | -0.18亿 | 12.59% | 161.07万 | 1.14% | 84.78万 | 0.6% | 0.15亿 | 10.85% |
| 12 | 2025-09-18 | 5.33 | -0.74% | 2.56亿 | 1.11% | 0.14亿 | 5.62% | 0.11亿 | 4.22% | 358.44万 | 1.4% | -364.98万 | 1.43% | -0.11亿 | 4.19% |
| 13 | 2025-09-17 | 5.37 | -1.83% | 1.56亿 | 0.68% | 546.77万 | 3.51% | 37.69万 | 0.24% | 509.08万 | 3.27% | -160.52万 | 1.03% | -386.24万 | 2.48% |
| 14 | 2025-09-16 | 5.47 | 0.55% | 1.72亿 | 0.74% | -701.5万 | 4.08% | -0.17亿 | 9.73% | 972.09万 | 5.65% | -87.43万 | 0.51% | 788.93万 | 4.59% |
| 15 | 2025-09-15 | 5.44 | -1.27% | 1.75亿 | 0.75% | -363.75万 | 2.08% | -303.05万 | 1.73% | -60.7万 | 0.35% | -372.35万 | 2.13% | 736.1万 | 4.21% |
| 16 | 2025-09-12 | 5.51 | 2.23% | 3.09亿 | 1.32% | 608.52万 | 1.97% | -291.44万 | 0.94% | 899.97万 | 2.91% | -569.55万 | 1.84% | -38.98万 | 0.13% |
| 17 | 2025-09-11 | 5.39 | 0.56% | 1.87亿 | 0.81% | 412.78万 | 2.21% | 0.13亿 | 7.12% | -918.75万 | 4.91% | -0.12亿 | 6.45% | 794.45万 | 4.25% |
| 18 | 2025-09-10 | 5.36 | -1.11% | 1.52亿 | 0.66% | -0.11亿 | 6.99% | -528.97万 | 3.47% | -537.56万 | 3.53% | 602.86万 | 3.95% | 463.67万 | 3.04% |
| 19 | 2025-09-09 | 5.42 | -0.18% | 1.59亿 | 0.69% | 32.03万 | 0.2% | 582.43万 | 3.66% | -550.4万 | 3.46% | -930.88万 | 5.85% | 898.85万 | 5.65% |
| 20 | 2025-09-08 | 5.43 | 2.07% | 2.54亿 | 1.1% | -0.13亿 | 4.96% | -605.53万 | 2.38% | -655.69万 | 2.58% | -310.57万 | 1.22% | 0.16亿 | 6.18% |
| 21 | 2025-09-05 | 5.32 | 1.53% | 2.67亿 | 1.18% | -0.13亿 | 4.87% | -0.12亿 | 4.32% | -145.99万 | 0.55% | 637.36万 | 2.39% | 662.91万 | 2.48% |
| 22 | 2025-09-04 | 5.24 | 0.19% | 1.86亿 | 0.83% | -0.11万 | 0% | 0.12亿 | 6.31% | -0.12亿 | 6.31% | -840.13万 | 4.51% | 840.24万 | 4.51% |
| 23 | 2025-09-03 | 5.23 | -0.57% | 2.46亿 | 1.09% | -0.37亿 | 15.11% | -0.42亿 | 17.16% | 504.68万 | 2.05% | 0.34亿 | 13.78% | 327.32万 | 1.33% |
| 24 | 2025-09-02 | 5.26 | -0.57% | 2.04亿 | 0.91% | -0.21亿 | 10.17% | -589.49万 | 2.88% | -0.15亿 | 7.29% | 958.87万 | 4.69% | 0.11亿 | 5.48% |