| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.24 | -1.13% | 0.36亿 | 0.16% | -426.16万 | 11.73% | -278.16万 | 7.66% | -148万 | 4.07% | 116.93万 | 3.22% | 309.23万 | 8.51% |
| 2 | 2025-09-19 | 5.3 | -0.56% | 1.41亿 | 0.62% | -0.16亿 | 11.45% | -0.18亿 | 12.59% | 161.07万 | 1.14% | 84.78万 | 0.6% | 0.15亿 | 10.85% |
| 3 | 2025-09-18 | 5.33 | -0.74% | 2.56亿 | 1.11% | 0.14亿 | 5.62% | 0.11亿 | 4.22% | 358.44万 | 1.4% | -364.98万 | 1.43% | -0.11亿 | 4.19% |
| 4 | 2025-09-17 | 5.37 | -1.83% | 1.56亿 | 0.68% | 546.77万 | 3.51% | 37.69万 | 0.24% | 509.08万 | 3.27% | -160.52万 | 1.03% | -386.24万 | 2.48% |
| 5 | 2025-09-16 | 5.47 | 0.55% | 1.72亿 | 0.74% | -701.5万 | 4.08% | -0.17亿 | 9.73% | 972.09万 | 5.65% | -87.43万 | 0.51% | 788.93万 | 4.59% |
| 6 | 2025-09-15 | 5.44 | -1.27% | 1.75亿 | 0.75% | -363.75万 | 2.08% | -303.05万 | 1.73% | -60.7万 | 0.35% | -372.35万 | 2.13% | 736.1万 | 4.21% |
| 7 | 2025-09-12 | 5.51 | 2.23% | 3.09亿 | 1.32% | 608.52万 | 1.97% | -291.44万 | 0.94% | 899.97万 | 2.91% | -569.55万 | 1.84% | -38.98万 | 0.13% |
| 8 | 2025-09-11 | 5.39 | 0.56% | 1.87亿 | 0.81% | 412.78万 | 2.21% | 0.13亿 | 7.12% | -918.75万 | 4.91% | -0.12亿 | 6.45% | 794.45万 | 4.25% |
| 9 | 2025-09-10 | 5.36 | -1.11% | 1.52亿 | 0.66% | -0.11亿 | 6.99% | -528.97万 | 3.47% | -537.56万 | 3.53% | 602.86万 | 3.95% | 463.67万 | 3.04% |
| 10 | 2025-09-09 | 5.42 | -0.18% | 1.59亿 | 0.69% | 32.03万 | 0.2% | 582.43万 | 3.66% | -550.4万 | 3.46% | -930.88万 | 5.85% | 898.85万 | 5.65% |
| 11 | 2025-09-08 | 5.43 | 2.07% | 2.54亿 | 1.1% | -0.13亿 | 4.96% | -605.53万 | 2.38% | -655.69万 | 2.58% | -310.57万 | 1.22% | 0.16亿 | 6.18% |
| 12 | 2025-09-05 | 5.32 | 1.53% | 2.67亿 | 1.18% | -0.13亿 | 4.87% | -0.12亿 | 4.32% | -145.99万 | 0.55% | 637.36万 | 2.39% | 662.91万 | 2.48% |
| 13 | 2025-09-04 | 5.24 | 0.19% | 1.86亿 | 0.83% | -0.11万 | 0% | 0.12亿 | 6.31% | -0.12亿 | 6.31% | -840.13万 | 4.51% | 840.24万 | 4.51% |
| 14 | 2025-09-03 | 5.23 | -0.57% | 2.46亿 | 1.09% | -0.37亿 | 15.11% | -0.42亿 | 17.16% | 504.68万 | 2.05% | 0.34亿 | 13.78% | 327.32万 | 1.33% |
| 15 | 2025-09-02 | 5.26 | -0.57% | 2.04亿 | 0.91% | -0.21亿 | 10.17% | -589.49万 | 2.88% | -0.15亿 | 7.29% | 958.87万 | 4.69% | 0.11亿 | 5.48% |
| 16 | 2025-09-01 | 5.29 | 1.54% | 3.33亿 | 1.47% | -0.57亿 | 17.26% | -0.51亿 | 15.38% | -625.19万 | 1.88% | 0.16亿 | 4.88% | 0.41亿 | 12.38% |
| 17 | 2025-08-29 | 5.21 | 0.39% | 2.14亿 | 0.96% | -0.13亿 | 5.91% | 232.24万 | 1.08% | -0.15亿 | 7% | 22.89万 | 0.11% | 0.12亿 | 5.8% |
| 18 | 2025-08-28 | 5.19 | 1.37% | 2.13亿 | 0.97% | 486.14万 | 2.28% | 822.86万 | 3.86% | -336.72万 | 1.58% | -228.43万 | 1.07% | -257.71万 | 1.21% |
| 19 | 2025-08-27 | 5.12 | -2.85% | 2.5亿 | 1.13% | -0.51亿 | 20.35% | -0.32亿 | 12.86% | -0.19亿 | 7.49% | 0.11亿 | 4.36% | 0.4亿 | 16% |
| 20 | 2025-08-26 | 5.27 | 0.76% | 2.64亿 | 1.17% | -0.43亿 | 16.14% | -0.27亿 | 10.35% | -0.15亿 | 5.79% | 0.24亿 | 8.99% | 0.19亿 | 7.15% |
| 21 | 2025-08-25 | 5.23 | 1.16% | 2.55亿 | 1.14% | -0.48亿 | 18.75% | -0.34亿 | 13.28% | -0.14亿 | 5.47% | 0.24亿 | 9.36% | 0.24亿 | 9.39% |
| 22 | 2025-08-22 | 5.17 | 0% | 1.7亿 | 0.77% | -0.12亿 | 7.15% | 795.27万 | 4.69% | -0.2亿 | 11.84% | -766.88万 | 4.52% | 0.2亿 | 11.68% |
| 23 | 2025-08-21 | 5.17 | 0% | 2.69亿 | 1.21% | -0.25亿 | 9.24% | -0.32亿 | 11.82% | 694.16万 | 2.58% | 913万 | 3.4% | 0.16亿 | 5.84% |
| 24 | 2025-08-20 | 5.17 | 1.37% | 2.8亿 | 1.27% | -0.52亿 | 18.5% | -0.45亿 | 16.12% | -667.33万 | 2.38% | 0.19亿 | 6.65% | 0.33亿 | 11.85% |
| 25 | 2025-08-19 | 5.1 | 0.2% | 2.42亿 | 1.11% | -0.3亿 | 12.39% | -0.1亿 | 4.19% | -0.2亿 | 8.2% | 0.22亿 | 9.18% | 776.61万 | 3.21% |
| 26 | 2025-08-18 | 5.09 | 2.21% | 3.3亿 | 1.53% | -0.19亿 | 5.74% | -441.09万 | 1.33% | -0.15亿 | 4.4% | 0.19亿 | 5.65% | 29.48万 | 0.09% |
| 27 | 2025-08-15 | 4.98 | 0.81% | 1.54亿 | 0.73% | 260.93万 | 1.69% | 992.97万 | 6.44% | -732.04万 | 4.75% | -412.73万 | 2.68% | 151.8万 | 0.98% |
| 28 | 2025-08-14 | 4.94 | 0% | 2.66亿 | 1.25% | 0.1亿 | 3.79% | 0.33亿 | 12.33% | -0.23亿 | 8.54% | -300.07万 | 1.13% | -706.92万 | 2.66% |
| 29 | 2025-08-13 | 4.94 | 0.41% | 1.63亿 | 0.77% | -999万 | 6.11% | -0.11亿 | 7.02% | 148.84万 | 0.91% | 387.05万 | 2.37% | 611.95万 | 3.74% |
| 30 | 2025-08-12 | 4.92 | -0.61% | 1.3亿 | 0.61% | -796.44万 | 6.15% | -0.11亿 | 8.51% | 306.1万 | 2.36% | 845.62万 | 6.53% | -49.18万 | 0.38% |
| 31 | 2025-08-11 | 4.95 | 0.61% | 1.57亿 | 0.74% | -0.1亿 | 6.65% | -0.14亿 | 8.76% | 331.98万 | 2.11% | 246.01万 | 1.56% | 800.12万 | 5.09% |
| 32 | 2025-08-07 | 4.91 | -0.41% | 1.29亿 | 0.62% | -912.2万 | 7.05% | -623.76万 | 4.82% | -288.44万 | 2.23% | 817.29万 | 6.31% | 94.91万 | 0.73% |
| 33 | 2025-08-06 | 4.93 | 0.61% | 1.83亿 | 0.87% | 878.17万 | 4.79% | -267.38万 | 1.46% | 0.11亿 | 6.25% | 268.51万 | 1.46% | -0.11亿 | 6.25% |
| 34 | 2025-08-05 | 4.9 | 0% | 1.43亿 | 0.68% | -0.11亿 | 7.7% | -0.19亿 | 13% | 759.2万 | 5.3% | 0.19亿 | 13.41% | -817.61万 | 5.71% |
| 35 | 2025-08-04 | 4.9 | -0.2% | 1.21亿 | 0.58% | 0.11亿 | 8.87% | -27.46万 | 0.23% | 0.11亿 | 9.09% | -137.8万 | 1.13% | -939.3万 | 7.73% |
| 36 | 2025-08-01 | 4.91 | 0% | 1.53亿 | 0.73% | 322.67万 | 2.11% | -173.61万 | 1.13% | 496.27万 | 3.24% | 299.22万 | 1.96% | -621.89万 | 4.07% |
| 37 | 2025-07-31 | 4.91 | -1.41% | 2.45亿 | 1.17% | -908.96万 | 3.71% | -0.14亿 | 5.83% | 521.32万 | 2.13% | 759.13万 | 3.1% | 149.83万 | 0.61% |
| 38 | 2025-07-30 | 4.98 | -1.19% | 3.08亿 | 1.44% | -0.2亿 | 6.5% | -0.21亿 | 6.87% | 112.51万 | 0.37% | 0.18亿 | 5.73% | 237.74万 | 0.77% |
| 39 | 2025-07-29 | 5.04 | -0.79% | 2.9亿 | 1.34% | -0.15亿 | 5.32% | -0.24亿 | 8.42% | 898.48万 | 3.1% | 0.12亿 | 4.11% | 350.24万 | 1.21% |
| 40 | 2025-07-28 | 5.08 | -2.31% | 4.87亿 | 2.23% | -0.29亿 | 5.97% | -0.44亿 | 9.02% | 0.15亿 | 3.05% | 0.25亿 | 5.22% | 366.61万 | 0.75% |
| 41 | 2025-07-25 | 5.2 | -5.45% | 10.8亿 | 4.81% | 0.29亿 | 2.65% | 0.3亿 | 2.81% | -171.29万 | 0.16% | 0.42亿 | 3.86% | -0.7亿 | 6.51% |
| 42 | 2025-07-24 | 5.5 | 10% | 10.64亿 | 4.63% | 1亿 | 9.41% | 0.95亿 | 8.92% | 518.39万 | 0.49% | -0.4亿 | 3.72% | -0.6亿 | 5.68% |
| 43 | 2025-07-23 | 5 | -2.91% | 4.1亿 | 1.89% | -0.66亿 | 16.19% | -0.81亿 | 19.85% | 0.15亿 | 3.66% | 935.65万 | 2.28% | 0.57亿 | 13.91% |
| 44 | 2025-07-22 | 5.15 | 2.59% | 4.06亿 | 1.87% | 0.16亿 | 3.97% | 659.46万 | 1.62% | 951.96万 | 2.34% | 534.81万 | 1.32% | -0.21亿 | 5.28% |
| 45 | 2025-07-21 | 5.02 | 1.41% | 3.5亿 | 1.62% | 110.03万 | 0.31% | 0.24亿 | 7.01% | -0.23亿 | 6.69% | -0.21亿 | 5.97% | 0.2亿 | 5.66% |
| 46 | 2025-07-18 | 4.95 | 0.61% | 1.28亿 | 0.61% | -40.69万 | 0.32% | -122.07万 | 0.95% | 81.38万 | 0.63% | 86.1万 | 0.67% | -45.41万 | 0.35% |
| 47 | 2025-07-17 | 4.92 | 2.93% | 1.97亿 | 0.94% | 0.1亿 | 5.23% | 0.17亿 | 8.39% | -623.44万 | 3.16% | -0.11亿 | 5.6% | 72.05万 | 0.36% |
| 48 | 2025-07-16 | 4.78 | 0.42% | 1.34亿 | 0.65% | -141.59万 | 1.05% | -885.82万 | 6.59% | 744.23万 | 5.53% | 132.82万 | 0.99% | 8.77万 | 0.07% |
| 49 | 2025-07-15 | 4.76 | -1.86% | 1.27亿 | 0.62% | 27.56万 | 0.22% | -141.58万 | 1.11% | 169.14万 | 1.33% | 396.57万 | 3.12% | -424.13万 | 3.33% |
| 50 | 2025-07-14 | 4.86 | -1.02% | 1.05亿 | 0.5% | 42.92万 | 0.41% | -250.57万 | 2.39% | 293.49万 | 2.8% | 286.94万 | 2.74% | -329.86万 | 3.14% |