| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.3 | -1.75% | 1.27亿 | 4.54% | -0.19亿 | 14.85% | -581.86万 | 4.59% | -0.13亿 | 10.26% | -204.28万 | 1.61% | 0.21亿 | 16.46% |
| 2 | 2025-10-09 | 7.34 | 4.86% | 3.28亿 | 11.65% | -261.23万 | 0.8% | -756.67万 | 2.31% | 495.44万 | 1.51% | -0.23亿 | 6.95% | 0.25亿 | 7.75% |
| 3 | 2025-09-30 | 7 | 3.4% | 1.99亿 | 7.52% | -265.58万 | 1.33% | 99.54万 | 0.5% | -365.12万 | 1.84% | -0.17亿 | 8.33% | 0.19亿 | 9.66% |
| 4 | 2025-09-29 | 6.77 | 2.11% | 0.82亿 | 3.23% | -397万 | 4.83% | -187.16万 | 2.28% | -209.84万 | 2.55% | -174.63万 | 2.12% | 571.64万 | 6.95% |
| 5 | 2025-09-26 | 6.63 | 0.61% | 0.5亿 | 2% | -597.82万 | 11.87% | -211.13万 | 4.19% | -386.69万 | 7.68% | 251.3万 | 4.99% | 346.52万 | 6.88% |
| 6 | 2025-09-25 | 6.59 | -1.05% | 0.63亿 | 2.48% | -109.16万 | 1.74% | 31.19万 | 0.5% | -140.35万 | 2.24% | -100.02万 | 1.6% | 209.18万 | 3.34% |
| 7 | 2025-09-24 | 6.66 | 1.06% | 0.5亿 | 1.99% | -171.62万 | 3.43% | -312.45万 | 6.24% | 140.83万 | 2.81% | 111.76万 | 2.23% | 59.86万 | 1.2% |
| 8 | 2025-09-23 | 6.59 | -2.08% | 0.78亿 | 3.15% | -391.34万 | 4.99% | -139.43万 | 1.78% | -251.91万 | 3.21% | -272.34万 | 3.47% | 663.68万 | 8.46% |
| 9 | 2025-09-22 | 6.73 | -0.59% | 0.69亿 | 2.71% | -869.32万 | 12.59% | 114.21万 | 1.65% | -983.54万 | 14.24% | 662万 | 9.58% | 207.32万 | 3% |
| 10 | 2025-09-19 | 6.77 | 0.59% | 0.87亿 | 3.39% | -985.4万 | 11.32% | -337.24万 | 3.87% | -648.16万 | 7.45% | 186.1万 | 2.14% | 799.3万 | 9.18% |
| 11 | 2025-09-18 | 6.73 | -2.6% | 1.13亿 | 4.37% | -467.62万 | 4.14% | -419.35万 | 3.71% | -48.28万 | 0.43% | 567.74万 | 5.03% | -100.12万 | 0.89% |
| 12 | 2025-09-17 | 6.91 | -0.58% | 0.62亿 | 2.37% | -603.29万 | 9.73% | -224.97万 | 3.63% | -378.32万 | 6.1% | 314.26万 | 5.07% | 289.03万 | 4.66% |
| 13 | 2025-09-16 | 6.95 | -0.29% | 1.03亿 | 3.92% | -0.17亿 | 16.96% | -452.7万 | 4.4% | -0.13亿 | 12.56% | 339.37万 | 3.3% | 0.14亿 | 13.66% |
| 14 | 2025-09-15 | 6.97 | -0.43% | 1.23亿 | 4.67% | 118.1万 | 0.96% | 129.51万 | 1.05% | -11.41万 | 0.09% | 89.5万 | 0.73% | -207.6万 | 1.68% |
| 15 | 2025-09-12 | 7 | 2.34% | 1.79亿 | 6.79% | 0.18亿 | 9.76% | 319.17万 | 1.78% | 0.14亿 | 7.98% | -0.17亿 | 9.41% | -62.48万 | 0.35% |
| 16 | 2025-09-11 | 6.84 | -1.01% | 0.99亿 | 3.82% | -0.15亿 | 14.68% | -0.18亿 | 18.34% | 361.67万 | 3.65% | 0.17亿 | 17.37% | -266.39万 | 2.69% |
| 17 | 2025-09-10 | 6.91 | 0.29% | 0.99亿 | 3.79% | -577.29万 | 5.83% | 381.13万 | 3.85% | -958.41万 | 9.68% | -124.26万 | 1.26% | 701.54万 | 7.09% |
| 18 | 2025-09-09 | 6.89 | 1.17% | 1.33亿 | 5.07% | 728.89万 | 5.49% | 133.98万 | 1.01% | 594.91万 | 4.48% | -614.81万 | 4.63% | -114.08万 | 0.86% |
| 19 | 2025-09-08 | 6.81 | 1.95% | 0.76亿 | 2.97% | 497.62万 | 6.52% | 89.4万 | 1.17% | 408.22万 | 5.35% | -344.05万 | 4.51% | -153.57万 | 2.01% |
| 20 | 2025-09-05 | 6.68 | -0.45% | 0.72亿 | 2.84% | -214.07万 | 2.98% | -78.68万 | 1.1% | -135.39万 | 1.89% | 647.82万 | 9.03% | -433.75万 | 6.04% |
| 21 | 2025-09-04 | 6.71 | 1.51% | 0.97亿 | 3.82% | -546.9万 | 5.64% | -743.64万 | 7.67% | 196.74万 | 2.03% | -380.81万 | 3.93% | 927.7万 | 9.56% |
| 22 | 2025-09-03 | 6.61 | -2.65% | 0.89亿 | 3.49% | -0.18亿 | 20.12% | -665.06万 | 7.48% | -0.11亿 | 12.63% | -117.44万 | 1.32% | 0.19亿 | 21.44% |
| 23 | 2025-09-02 | 6.79 | -1.88% | 1.07亿 | 4.15% | -0.2亿 | 18.62% | -838.78万 | 7.81% | -0.12亿 | 10.82% | 366.38万 | 3.41% | 0.16亿 | 15.21% |