| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.77 | 0.59% | 0.87亿 | 3.39% | -985.4万 | 11.32% | -337.24万 | 3.87% | -648.16万 | 7.45% | 186.1万 | 2.14% | 799.3万 | 9.18% |
| 2 | 2025-09-18 | 6.73 | -2.6% | 1.13亿 | 4.37% | -467.62万 | 4.14% | -419.35万 | 3.71% | -48.28万 | 0.43% | 567.74万 | 5.03% | -100.12万 | 0.89% |
| 3 | 2025-09-17 | 6.91 | -0.58% | 0.62亿 | 2.37% | -603.29万 | 9.73% | -224.97万 | 3.63% | -378.32万 | 6.1% | 314.26万 | 5.07% | 289.03万 | 4.66% |
| 4 | 2025-09-16 | 6.95 | -0.29% | 1.03亿 | 3.92% | -0.17亿 | 16.96% | -452.7万 | 4.4% | -0.13亿 | 12.56% | 339.37万 | 3.3% | 0.14亿 | 13.66% |
| 5 | 2025-09-15 | 6.97 | -0.43% | 1.23亿 | 4.67% | 118.1万 | 0.96% | 129.51万 | 1.05% | -11.41万 | 0.09% | 89.5万 | 0.73% | -207.6万 | 1.68% |
| 6 | 2025-09-12 | 7 | 2.34% | 1.79亿 | 6.79% | 0.18亿 | 9.76% | 319.17万 | 1.78% | 0.14亿 | 7.98% | -0.17亿 | 9.41% | -62.48万 | 0.35% |
| 7 | 2025-09-11 | 6.84 | -1.01% | 0.99亿 | 3.82% | -0.15亿 | 14.68% | -0.18亿 | 18.34% | 361.67万 | 3.65% | 0.17亿 | 17.37% | -266.39万 | 2.69% |
| 8 | 2025-09-10 | 6.91 | 0.29% | 0.99亿 | 3.79% | -577.29万 | 5.83% | 381.13万 | 3.85% | -958.41万 | 9.68% | -124.26万 | 1.26% | 701.54万 | 7.09% |
| 9 | 2025-09-09 | 6.89 | 1.17% | 1.33亿 | 5.07% | 728.89万 | 5.49% | 133.98万 | 1.01% | 594.91万 | 4.48% | -614.81万 | 4.63% | -114.08万 | 0.86% |
| 10 | 2025-09-08 | 6.81 | 1.95% | 0.76亿 | 2.97% | 497.62万 | 6.52% | 89.4万 | 1.17% | 408.22万 | 5.35% | -344.05万 | 4.51% | -153.57万 | 2.01% |
| 11 | 2025-09-05 | 6.68 | -0.45% | 0.72亿 | 2.84% | -214.07万 | 2.98% | -78.68万 | 1.1% | -135.39万 | 1.89% | 647.82万 | 9.03% | -433.75万 | 6.04% |
| 12 | 2025-09-04 | 6.71 | 1.51% | 0.97亿 | 3.82% | -546.9万 | 5.64% | -743.64万 | 7.67% | 196.74万 | 2.03% | -380.81万 | 3.93% | 927.7万 | 9.56% |
| 13 | 2025-09-03 | 6.61 | -2.65% | 0.89亿 | 3.49% | -0.18亿 | 20.12% | -665.06万 | 7.48% | -0.11亿 | 12.63% | -117.44万 | 1.32% | 0.19亿 | 21.44% |
| 14 | 2025-09-02 | 6.79 | -1.88% | 1.07亿 | 4.15% | -0.2亿 | 18.62% | -838.78万 | 7.81% | -0.12亿 | 10.82% | 366.38万 | 3.41% | 0.16亿 | 15.21% |
| 15 | 2025-09-01 | 6.92 | 2.98% | 1.39亿 | 5.35% | 0.11亿 | 8.21% | 0.12亿 | 8.83% | -86.19万 | 0.62% | -0.17亿 | 11.92% | 514.81万 | 3.71% |
| 16 | 2025-08-29 | 6.72 | 0.75% | 1.13亿 | 4.41% | 0.14亿 | 12.14% | 565.9万 | 5.02% | 803.57万 | 7.12% | 20.72万 | 0.18% | -0.14亿 | 12.33% |
| 17 | 2025-08-28 | 6.67 | 1.21% | 1.06亿 | 4.22% | 425.06万 | 4.01% | 402.84万 | 3.8% | 22.22万 | 0.21% | 220.25万 | 2.08% | -645.32万 | 6.09% |
| 18 | 2025-08-27 | 6.59 | -2.66% | 1.26亿 | 4.97% | -0.12亿 | 9.65% | -165.02万 | 1.31% | -0.11亿 | 8.34% | 0.11亿 | 9.11% | 68.2万 | 0.54% |
| 19 | 2025-08-26 | 6.77 | -3.01% | 1.52亿 | 5.87% | -0.1亿 | 6.85% | -0.17亿 | 11.35% | 684.04万 | 4.5% | 323.66万 | 2.13% | 717.85万 | 4.72% |
| 20 | 2025-08-25 | 6.98 | 4.96% | 2.33亿 | 8.95% | 0.37亿 | 15.99% | 0.22亿 | 9.59% | 0.15亿 | 6.39% | -0.13亿 | 5.7% | -0.24亿 | 10.29% |
| 21 | 2025-08-22 | 6.65 | -0.75% | 0.74亿 | 2.93% | -261.68万 | 3.55% | -45.81万 | 0.62% | -215.86万 | 2.93% | 494.62万 | 6.71% | -232.94万 | 3.16% |
| 22 | 2025-08-21 | 6.7 | 0.6% | 0.98亿 | 3.87% | -0.15亿 | 15.43% | -832.27万 | 8.48% | -682.74万 | 6.95% | 364.12万 | 3.71% | 0.12亿 | 11.72% |
| 23 | 2025-08-20 | 6.66 | 1.52% | 1.12亿 | 4.46% | 833.85万 | 7.43% | -86.16万 | 0.77% | 920.01万 | 8.2% | 510.66万 | 4.55% | -0.13亿 | 11.98% |
| 24 | 2025-08-19 | 6.56 | 0.15% | 0.72亿 | 2.87% | 400.32万 | 5.6% | 227.28万 | 3.18% | 173.04万 | 2.42% | -108.02万 | 1.51% | -292.3万 | 4.09% |
| 25 | 2025-08-18 | 6.55 | -1.21% | 1.17亿 | 4.69% | -341.04万 | 2.92% | -342.23万 | 2.93% | 1.2万 | 0.01% | 0.14亿 | 11.86% | -0.1亿 | 8.95% |
| 26 | 2025-08-15 | 6.63 | 0.3% | 0.84亿 | 3.34% | -129.76万 | 1.54% | -0.11亿 | 13.22% | 981.04万 | 11.68% | 779.23万 | 9.27% | -649.47万 | 7.73% |
| 27 | 2025-08-14 | 6.61 | -2.22% | 0.92亿 | 3.64% | -757.52万 | 8.2% | -261.14万 | 2.83% | -496.38万 | 5.37% | -128.57万 | 1.39% | 886.09万 | 9.59% |
| 28 | 2025-08-13 | 6.76 | -1.17% | 0.86亿 | 3.33% | -678.74万 | 7.94% | -427.74万 | 5% | -251万 | 2.94% | 147.88万 | 1.73% | 530.86万 | 6.21% |
| 29 | 2025-08-12 | 6.84 | 0.15% | 1.3亿 | 5.01% | -0.15亿 | 11.48% | -687.07万 | 5.3% | -801.28万 | 6.18% | 155.05万 | 1.2% | 0.13亿 | 10.29% |
| 30 | 2025-08-11 | 6.83 | 0.74% | 2.03亿 | 7.8% | -0.1亿 | 5% | -114万 | 0.56% | -899.66万 | 4.44% | -0.13亿 | 6.48% | 0.23亿 | 11.48% |
| 31 | 2025-08-07 | 6.36 | -1.24% | 0.5亿 | 2.06% | -446.84万 | 8.97% | -139.87万 | 2.81% | -306.96万 | 6.16% | 34.37万 | 0.69% | 412.47万 | 8.28% |
| 32 | 2025-08-06 | 6.44 | 0% | 0.43亿 | 1.75% | -12.42万 | 0.29% | -192.52万 | 4.53% | 180.1万 | 4.24% | 241.67万 | 5.68% | -229.25万 | 5.39% |
| 33 | 2025-08-05 | 6.44 | 0.63% | 0.41亿 | 1.66% | 233.72万 | 5.76% | 24.15万 | 0.6% | 209.58万 | 5.17% | -346.01万 | 8.53% | 112.28万 | 2.77% |
| 34 | 2025-08-04 | 6.4 | 0.79% | 0.42亿 | 1.74% | 378.65万 | 8.99% | 126.27万 | 3% | 252.37万 | 5.99% | -170万 | 4.04% | -208.65万 | 4.95% |
| 35 | 2025-08-01 | 6.35 | -0.16% | 0.42亿 | 1.73% | -187.38万 | 4.48% | -105.72万 | 2.53% | -81.66万 | 1.95% | -98.03万 | 2.34% | 285.42万 | 6.82% |
| 36 | 2025-07-31 | 6.36 | -3.34% | 0.94亿 | 3.88% | -997.58万 | 10.56% | -64.3万 | 0.68% | -933.28万 | 9.88% | -12.93万 | 0.14% | 0.1亿 | 10.7% |
| 37 | 2025-07-30 | 6.58 | 1.08% | 0.96亿 | 3.85% | 0.14亿 | 14.51% | 312.14万 | 3.25% | 0.11亿 | 11.26% | -58.87万 | 0.61% | -0.13亿 | 13.9% |
| 38 | 2025-07-29 | 6.51 | -0.15% | 0.61亿 | 2.48% | -704.94万 | 11.55% | -86.15万 | 1.41% | -618.79万 | 10.14% | 546.63万 | 8.96% | 158.31万 | 2.59% |
| 39 | 2025-07-28 | 6.52 | -1.51% | 0.71亿 | 2.87% | -63.18万 | 0.89% | -85.61万 | 1.2% | 22.43万 | 0.32% | -203.55万 | 2.86% | 266.73万 | 3.75% |
| 40 | 2025-07-25 | 6.62 | -1.63% | 0.95亿 | 3.77% | -835.57万 | 8.75% | -434.93万 | 4.56% | -400.64万 | 4.2% | -528.24万 | 5.53% | 0.14亿 | 14.29% |
| 41 | 2025-07-24 | 6.73 | 1.51% | 1.33亿 | 5.22% | -859.18万 | 6.48% | -330.5万 | 2.49% | -528.68万 | 3.99% | -402.17万 | 3.03% | 0.13亿 | 9.51% |
| 42 | 2025-07-23 | 6.63 | -1.04% | 1.61亿 | 6.32% | -0.11亿 | 7.08% | -268.33万 | 1.67% | -870.06万 | 5.41% | -688.25万 | 4.28% | 0.18亿 | 11.36% |
| 43 | 2025-07-22 | 6.7 | 1.82% | 2.16亿 | 8.54% | -0.3亿 | 14.06% | -0.2亿 | 9.46% | -994.69万 | 4.6% | -0.15亿 | 6.84% | 0.45亿 | 20.91% |
| 44 | 2025-07-21 | 6.58 | 4.11% | 2.06亿 | 8.32% | -194.69万 | 0.94% | 767.87万 | 3.72% | -962.55万 | 4.66% | -473.27万 | 2.29% | 667.95万 | 3.24% |
| 45 | 2025-07-18 | 6.32 | 0.16% | 0.67亿 | 2.79% | -134.52万 | 2.01% | 379.51万 | 5.67% | -514.03万 | 7.68% | 391.7万 | 5.85% | -257.19万 | 3.84% |
| 46 | 2025-07-17 | 6.31 | 0.8% | 0.56亿 | 2.34% | 19.79万 | 0.35% | -18.09万 | 0.32% | 37.88万 | 0.68% | 213.11万 | 3.81% | -232.91万 | 4.17% |
| 47 | 2025-07-16 | 6.26 | 0.32% | 0.55亿 | 2.33% | 369.54万 | 6.68% | 12.38万 | 0.22% | 357.17万 | 6.46% | -220.27万 | 3.98% | -149.28万 | 2.7% |
| 48 | 2025-07-15 | 6.24 | -2.5% | 0.94亿 | 3.94% | -0.17亿 | 18.63% | -409.94万 | 4.38% | -0.13亿 | 14.25% | 215.41万 | 2.3% | 0.15亿 | 16.33% |
| 49 | 2025-07-14 | 6.4 | -1.23% | 1.06亿 | 4.33% | -0.18亿 | 16.56% | -708.95万 | 6.69% | -0.1亿 | 9.87% | -446.85万 | 4.22% | 0.22亿 | 20.78% |
| 50 | 2025-07-11 | 6.48 | -0.15% | 2.07亿 | 8.35% | -668.65万 | 3.23% | 62.78万 | 0.3% | -731.43万 | 3.54% | 508.33万 | 2.46% | 160.32万 | 0.78% |