| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 18.3 | 1.39% | 2.81亿 | 1.89% | 0.13亿 | 4.69% | -121.03万 | 0.43% | 0.14亿 | 5.12% | -0.19亿 | 6.77% | 585.49万 | 2.08% |
| 2 | 2025-09-23 | 18.05 | 0.84% | 2.99亿 | 2.04% | -62.98万 | 0.21% | -905.74万 | 3.02% | 842.75万 | 2.81% | 467.38万 | 1.56% | -404.39万 | 1.35% |
| 3 | 2025-09-22 | 17.9 | 0.28% | 2.22亿 | 1.52% | 0.36亿 | 16.39% | 0.19亿 | 8.67% | 0.17亿 | 7.72% | -0.22亿 | 10.06% | -0.14亿 | 6.33% |
| 4 | 2025-09-19 | 17.85 | 1.13% | 2.87亿 | 1.97% | 603.26万 | 2.1% | 833.83万 | 2.9% | -230.57万 | 0.8% | -304.39万 | 1.06% | -298.87万 | 1.04% |
| 5 | 2025-09-18 | 17.65 | 0.34% | 4.2亿 | 2.88% | 0.32亿 | 7.69% | -311.44万 | 0.74% | 0.35亿 | 8.43% | -0.3亿 | 7.11% | -244.56万 | 0.58% |
| 6 | 2025-09-17 | 17.59 | 2.33% | 3.27亿 | 2.28% | -883.24万 | 2.71% | -25.77万 | 0.08% | -857.47万 | 2.63% | -439.25万 | 1.35% | 0.13亿 | 4.05% |
| 7 | 2025-09-16 | 17.19 | -1.32% | 2.33亿 | 1.65% | -0.17亿 | 7.2% | -863.58万 | 3.71% | -812.76万 | 3.49% | 115.35万 | 0.5% | 0.16亿 | 6.7% |
| 8 | 2025-09-15 | 17.42 | -0.91% | 3.29亿 | 2.31% | -0.43亿 | 12.94% | -0.23亿 | 6.91% | -0.2亿 | 6.04% | -0.18亿 | 5.32% | 0.6亿 | 18.26% |
| 9 | 2025-09-12 | 17.58 | 0.46% | 4.26亿 | 2.91% | -0.32亿 | 7.46% | -0.13亿 | 3.13% | -0.18亿 | 4.33% | -260.18万 | 0.61% | 0.34亿 | 8.07% |
| 10 | 2025-09-11 | 17.5 | 1.21% | 2.86亿 | 2.01% | -666.01万 | 2.33% | -972.29万 | 3.4% | 306.28万 | 1.07% | 562.27万 | 1.97% | 103.74万 | 0.36% |
| 11 | 2025-09-10 | 17.29 | -0.17% | 2.62亿 | 1.86% | -0.19亿 | 7.12% | -0.18亿 | 6.86% | -69.97万 | 0.27% | 0.14亿 | 5.26% | 488.79万 | 1.87% |
| 12 | 2025-09-09 | 17.32 | 1.41% | 3.54亿 | 2.49% | 0.15亿 | 4.35% | 472.32万 | 1.33% | 0.11亿 | 3.02% | -0.2亿 | 5.73% | 488.74万 | 1.38% |
| 13 | 2025-09-08 | 17.08 | 0.47% | 2.45亿 | 1.76% | -307.42万 | 1.25% | -606.16万 | 2.47% | 298.74万 | 1.22% | -600.37万 | 2.45% | 907.79万 | 3.7% |
| 14 | 2025-09-05 | 17 | 2.04% | 2.98亿 | 2.15% | 0.36亿 | 12.09% | 890.33万 | 2.99% | 0.27亿 | 9.1% | -0.18亿 | 6.2% | -0.18亿 | 5.89% |
| 15 | 2025-09-04 | 16.66 | -0.66% | 2.75亿 | 2.01% | 829.42万 | 3.02% | 565.76万 | 2.06% | 263.66万 | 0.96% | -0.1亿 | 3.78% | 208.66万 | 0.76% |
| 16 | 2025-09-03 | 16.77 | 1.51% | 3.67亿 | 2.69% | 0.27亿 | 7.33% | 527.05万 | 1.44% | 0.22亿 | 5.89% | -0.22亿 | 6.04% | -471.47万 | 1.29% |
| 17 | 2025-09-02 | 16.52 | -3.17% | 5.24亿 | 3.85% | -928.9万 | 1.77% | 512.64万 | 0.98% | -0.14亿 | 2.75% | 446.1万 | 0.85% | 482.8万 | 0.92% |
| 18 | 2025-09-01 | 17.06 | -5.8% | 8.09亿 | 5.73% | -0.21亿 | 2.63% | -0.1亿 | 1.29% | -0.11亿 | 1.35% | 0.74亿 | 9.09% | -0.52亿 | 6.46% |
| 19 | 2025-08-29 | 18.11 | 0.22% | 2.6亿 | 1.76% | -0.14亿 | 5.52% | -0.13亿 | 4.92% | -155.73万 | 0.6% | 0.12亿 | 4.49% | 266.3万 | 1.02% |
| 20 | 2025-08-28 | 18.07 | 0.89% | 2.79亿 | 1.91% | -0.28亿 | 9.95% | -0.17亿 | 6.16% | -0.11亿 | 3.79% | 0.22亿 | 8.01% | 542.43万 | 1.94% |
| 21 | 2025-08-27 | 17.91 | -2.34% | 2.46亿 | 1.64% | -0.16亿 | 6.7% | -0.1亿 | 4.14% | -630.32万 | 2.56% | 152.64万 | 0.62% | 0.15亿 | 6.08% |
| 22 | 2025-08-26 | 18.34 | 0.6% | 3.2亿 | 2.12% | -0.29亿 | 9.11% | 709.39万 | 2.22% | -0.36亿 | 11.32% | -633.13万 | 1.98% | 0.35亿 | 11.09% |
| 23 | 2025-08-25 | 18.23 | 1.79% | 3.02亿 | 2.03% | 0.16亿 | 5.36% | 0.12亿 | 4.03% | 402.21万 | 1.33% | -0.13亿 | 4.18% | -358.04万 | 1.19% |
| 24 | 2025-08-22 | 17.91 | -0.39% | 2亿 | 1.36% | -0.32亿 | 16.07% | -0.15亿 | 7.67% | -0.17亿 | 8.4% | -181.69万 | 0.91% | 0.34亿 | 16.98% |
| 25 | 2025-08-21 | 17.98 | -0.06% | 2.29亿 | 1.56% | -313.72万 | 1.37% | -219.27万 | 0.96% | -94.45万 | 0.41% | -869.49万 | 3.79% | 0.12亿 | 5.16% |
| 26 | 2025-08-20 | 17.99 | 1.7% | 3.64亿 | 2.48% | -0.38亿 | 10.5% | -0.12亿 | 3.26% | -0.26亿 | 7.24% | -0.11亿 | 2.9% | 0.49亿 | 13.4% |
| 27 | 2025-08-19 | 17.69 | 0.51% | 2.53亿 | 1.74% | 537.8万 | 2.12% | -187.62万 | 0.74% | 725.42万 | 2.86% | -910.34万 | 3.59% | 372.53万 | 1.47% |
| 28 | 2025-08-18 | 17.6 | 0% | 2.88亿 | 1.99% | -0.46亿 | 16% | -0.29亿 | 10.1% | -0.17亿 | 5.89% | -382.61万 | 1.33% | 0.5亿 | 17.33% |
| 29 | 2025-08-15 | 17.6 | 2.92% | 3.05亿 | 2.13% | 0.15亿 | 5.05% | 0.19亿 | 6.26% | -368.92万 | 1.21% | -0.22亿 | 7.24% | 668.03万 | 2.19% |
| 30 | 2025-08-14 | 17.1 | -0.06% | 2.4亿 | 1.7% | 502.39万 | 2.1% | -331.67万 | 1.38% | 834.06万 | 3.48% | -148.8万 | 0.62% | -353.59万 | 1.48% |
| 31 | 2025-08-13 | 17.11 | 0.06% | 2.12亿 | 1.51% | -0.34亿 | 15.94% | -741.95万 | 3.5% | -0.26亿 | 12.45% | -0.13亿 | 6.06% | 0.47亿 | 22% |
| 32 | 2025-08-12 | 17.1 | -0.93% | 2.06亿 | 1.47% | -0.27亿 | 13% | -277.88万 | 1.35% | -0.24亿 | 11.65% | -225.89万 | 1.1% | 0.29亿 | 14.09% |
| 33 | 2025-08-11 | 17.26 | -0.4% | 1.8亿 | 1.27% | -0.29亿 | 16.32% | -0.19亿 | 10.8% | -993.15万 | 5.52% | 0.19亿 | 10.78% | 996.79万 | 5.54% |
| 34 | 2025-08-07 | 17.37 | 0.75% | 1.62亿 | 1.14% | -0.11亿 | 6.98% | -420.45万 | 2.6% | -708.41万 | 4.38% | -11.17万 | 0.07% | 0.11亿 | 7.05% |
| 35 | 2025-08-06 | 17.24 | 0.88% | 1.58亿 | 1.12% | -248.41万 | 1.57% | -621.95万 | 3.94% | 373.55万 | 2.36% | 527.06万 | 3.33% | -278.66万 | 1.76% |
| 36 | 2025-08-05 | 17.09 | 0.71% | 1.49亿 | 1.07% | 0.13亿 | 8.55% | 154.85万 | 1.04% | 0.11亿 | 7.51% | -0.15亿 | 10.16% | 240.19万 | 1.61% |
| 37 | 2025-08-04 | 16.97 | 0.12% | 1.53亿 | 1.11% | 941.04万 | 6.14% | -67.1万 | 0.44% | 0.1亿 | 6.57% | -736.89万 | 4.81% | -204.15万 | 1.33% |
| 38 | 2025-08-01 | 16.95 | -0.12% | 1.17亿 | 0.85% | -0.11亿 | 9.54% | -546.59万 | 4.66% | -573.43万 | 4.88% | 474.86万 | 4.04% | 645.16万 | 5.5% |
| 39 | 2025-07-31 | 16.97 | -1.22% | 1.35亿 | 0.97% | -0.11亿 | 8.14% | -369.76万 | 2.74% | -726.92万 | 5.39% | 483.01万 | 3.58% | 613.67万 | 4.55% |
| 40 | 2025-07-30 | 17.18 | -0.75% | 1.42亿 | 1.01% | -0.15亿 | 10.44% | -0.13亿 | 9.07% | -194.77万 | 1.37% | 774.75万 | 5.45% | 708.48万 | 4.99% |
| 41 | 2025-07-29 | 17.31 | 1.17% | 1.98亿 | 1.41% | 21.25万 | 0.11% | -71.61万 | 0.36% | 92.87万 | 0.47% | 401.93万 | 2.03% | -423.19万 | 2.13% |
| 42 | 2025-07-28 | 17.11 | -0.52% | 1.48亿 | 1.05% | -113.36万 | 0.77% | -463.67万 | 3.14% | 350.31万 | 2.37% | 152.75万 | 1.03% | -39.39万 | 0.27% |
| 43 | 2025-07-25 | 17.2 | -1.43% | 1.94亿 | 1.37% | -0.1亿 | 5.18% | 49.98万 | 0.26% | -0.11亿 | 5.44% | -400.66万 | 2.07% | 0.14亿 | 7.25% |
| 44 | 2025-07-24 | 17.45 | 0.11% | 1.84亿 | 1.3% | 204.72万 | 1.11% | -323.67万 | 1.76% | 528.38万 | 2.87% | 262.59万 | 1.43% | -467.31万 | 2.54% |
| 45 | 2025-07-23 | 17.43 | -1.36% | 2.88亿 | 2% | -0.21亿 | 7.4% | -0.16亿 | 5.39% | -578.17万 | 2.01% | 0.26亿 | 8.97% | -453.88万 | 1.58% |
| 46 | 2025-07-22 | 17.67 | 1.2% | 4.31亿 | 3.01% | -152.82万 | 0.35% | 84.23万 | 0.2% | -237.06万 | 0.55% | 897.1万 | 2.08% | -744.28万 | 1.73% |
| 47 | 2025-07-21 | 17.46 | 3.62% | 3.86亿 | 2.72% | 0.37亿 | 9.65% | 0.17亿 | 4.34% | 0.21亿 | 5.31% | -0.27亿 | 7.06% | -0.1亿 | 2.59% |
| 48 | 2025-07-18 | 16.85 | -0.71% | 1.46亿 | 1.06% | -0.15亿 | 10.12% | -0.13亿 | 8.81% | -192.01万 | 1.31% | 454.27万 | 3.11% | 0.1亿 | 7.01% |
| 49 | 2025-07-17 | 16.97 | -0.24% | 1.25亿 | 0.9% | -0.17亿 | 14.02% | -437.11万 | 3.51% | -0.13亿 | 10.51% | 399.8万 | 3.21% | 0.13亿 | 10.81% |
| 50 | 2025-07-16 | 17.01 | -0.7% | 1.54亿 | 1.1% | -0.16亿 | 10.5% | -663.21万 | 4.32% | -949.3万 | 6.18% | -299.61万 | 1.95% | 0.19亿 | 12.46% |