| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 26.51 | 0.08% | 20.23亿 | 9.22% | -1.27亿 | 6.26% | -1.28亿 | 6.33% | 138.3万 | 0.07% | -0.55亿 | 2.72% | 1.82亿 | 8.98% |
| 2 | 2025-10-20 | 26.49 | -2.39% | 20.78亿 | 9.53% | 0.19亿 | 0.9% | 35.56万 | 0.02% | 0.18亿 | 0.88% | -0.12亿 | 0.57% | -687.82万 | 0.33% |
| 3 | 2025-10-09 | 20.47 | 1.39% | 7.33亿 | 4.35% | 0.48亿 | 6.52% | 0.46亿 | 6.22% | 217.91万 | 0.3% | -0.41亿 | 5.59% | -680.21万 | 0.93% |
| 4 | 2025-09-30 | 20.19 | 5.65% | 8.07亿 | 4.97% | 0.77亿 | 9.55% | 0.19亿 | 2.29% | 0.59亿 | 7.26% | -0.32亿 | 3.95% | -0.45亿 | 5.6% |
| 5 | 2025-09-29 | 19.11 | 0.05% | 5.93亿 | 3.8% | -0.12亿 | 1.99% | -521.63万 | 0.88% | -661.06万 | 1.11% | 107.62万 | 0.18% | 0.11亿 | 1.81% |
| 6 | 2025-09-26 | 19.1 | 4.83% | 10.04亿 | 6.38% | 476.33万 | 0.47% | 477.71万 | 0.48% | -1.38万 | 0% | -0.2亿 | 2.03% | 0.16亿 | 1.56% |
| 7 | 2025-09-25 | 18.22 | -0.44% | 3.77亿 | 2.52% | 0.25亿 | 6.71% | 0.28亿 | 7.47% | -288.13万 | 0.76% | -0.22亿 | 5.72% | -372.78万 | 0.99% |
| 8 | 2025-09-24 | 18.3 | 1.39% | 2.81亿 | 1.89% | 0.13亿 | 4.69% | -121.03万 | 0.43% | 0.14亿 | 5.12% | -0.19亿 | 6.77% | 585.49万 | 2.08% |
| 9 | 2025-09-23 | 18.05 | 0.84% | 2.99亿 | 2.04% | -62.98万 | 0.21% | -905.74万 | 3.02% | 842.75万 | 2.81% | 467.38万 | 1.56% | -404.39万 | 1.35% |
| 10 | 2025-09-22 | 17.9 | 0.28% | 2.22亿 | 1.52% | 0.36亿 | 16.39% | 0.19亿 | 8.67% | 0.17亿 | 7.72% | -0.22亿 | 10.06% | -0.14亿 | 6.33% |
| 11 | 2025-09-19 | 17.85 | 1.13% | 2.87亿 | 1.97% | 603.26万 | 2.1% | 833.83万 | 2.9% | -230.57万 | 0.8% | -304.39万 | 1.06% | -298.87万 | 1.04% |
| 12 | 2025-09-18 | 17.65 | 0.34% | 4.2亿 | 2.88% | 0.32亿 | 7.69% | -311.44万 | 0.74% | 0.35亿 | 8.43% | -0.3亿 | 7.11% | -244.56万 | 0.58% |
| 13 | 2025-09-17 | 17.59 | 2.33% | 3.27亿 | 2.28% | -883.24万 | 2.71% | -25.77万 | 0.08% | -857.47万 | 2.63% | -439.25万 | 1.35% | 0.13亿 | 4.05% |
| 14 | 2025-09-16 | 17.19 | -1.32% | 2.33亿 | 1.65% | -0.17亿 | 7.2% | -863.58万 | 3.71% | -812.76万 | 3.49% | 115.35万 | 0.5% | 0.16亿 | 6.7% |
| 15 | 2025-09-15 | 17.42 | -0.91% | 3.29亿 | 2.31% | -0.43亿 | 12.94% | -0.23亿 | 6.91% | -0.2亿 | 6.04% | -0.18亿 | 5.32% | 0.6亿 | 18.26% |
| 16 | 2025-09-12 | 17.58 | 0.46% | 4.26亿 | 2.91% | -0.32亿 | 7.46% | -0.13亿 | 3.13% | -0.18亿 | 4.33% | -260.18万 | 0.61% | 0.34亿 | 8.07% |
| 17 | 2025-09-11 | 17.5 | 1.21% | 2.86亿 | 2.01% | -666.01万 | 2.33% | -972.29万 | 3.4% | 306.28万 | 1.07% | 562.27万 | 1.97% | 103.74万 | 0.36% |
| 18 | 2025-09-10 | 17.29 | -0.17% | 2.62亿 | 1.86% | -0.19亿 | 7.12% | -0.18亿 | 6.86% | -69.97万 | 0.27% | 0.14亿 | 5.26% | 488.79万 | 1.87% |
| 19 | 2025-09-09 | 17.32 | 1.41% | 3.54亿 | 2.49% | 0.15亿 | 4.35% | 472.32万 | 1.33% | 0.11亿 | 3.02% | -0.2亿 | 5.73% | 488.74万 | 1.38% |
| 20 | 2025-09-08 | 17.08 | 0.47% | 2.45亿 | 1.76% | -307.42万 | 1.25% | -606.16万 | 2.47% | 298.74万 | 1.22% | -600.37万 | 2.45% | 907.79万 | 3.7% |
| 21 | 2025-09-05 | 17 | 2.04% | 2.98亿 | 2.15% | 0.36亿 | 12.09% | 890.33万 | 2.99% | 0.27亿 | 9.1% | -0.18亿 | 6.2% | -0.18亿 | 5.89% |
| 22 | 2025-09-04 | 16.66 | -0.66% | 2.75亿 | 2.01% | 829.42万 | 3.02% | 565.76万 | 2.06% | 263.66万 | 0.96% | -0.1亿 | 3.78% | 208.66万 | 0.76% |
| 23 | 2025-09-03 | 16.77 | 1.51% | 3.67亿 | 2.69% | 0.27亿 | 7.33% | 527.05万 | 1.44% | 0.22亿 | 5.89% | -0.22亿 | 6.04% | -471.47万 | 1.29% |
| 24 | 2025-09-02 | 16.52 | -3.17% | 5.24亿 | 3.85% | -928.9万 | 1.77% | 512.64万 | 0.98% | -0.14亿 | 2.75% | 446.1万 | 0.85% | 482.8万 | 0.92% |