| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 160.55 | 0% | 39.98亿 | 1.64% | 1.19亿 | 2.97% | 0.8亿 | 1.99% | 0.39亿 | 0.98% | 0.64亿 | 1.6% | -1.83亿 | 4.58% |
| 2 | 2025-10-13 | 161.5 | -3.68% | 81.09亿 | 3.32% | -10.98亿 | 13.54% | -9.38亿 | 11.57% | -1.59亿 | 1.96% | 4.55亿 | 5.61% | 6.43亿 | 7.93% |
| 3 | 2025-10-09 | 160 | -6.74% | 129.53亿 | 5.26% | -25.2亿 | 19.45% | -18.29亿 | 14.12% | -6.91亿 | 5.34% | 13.4亿 | 10.34% | 11.8亿 | 9.11% |
| 4 | 2025-09-30 | 171.57 | 7.78% | 107.32亿 | 4.21% | 5.41亿 | 5.04% | 3.79亿 | 3.53% | 1.62亿 | 1.51% | -3.61亿 | 3.37% | -1.79亿 | 1.67% |
| 5 | 2025-09-29 | 159.19 | 1.25% | 89.48亿 | 3.76% | -7.91亿 | 8.84% | -7.88亿 | 8.8% | -338.77万 | 0.04% | 4.6亿 | 5.14% | 3.31亿 | 3.7% |
| 6 | 2025-09-26 | 157.22 | 5.77% | 160.02亿 | 6.61% | 5.76亿 | 3.6% | 12.37亿 | 7.73% | -6.61亿 | 4.13% | -7.33亿 | 4.58% | 1.57亿 | 0.98% |
| 7 | 2025-09-25 | 148.65 | 3.7% | 91.41亿 | 4.13% | 10.72亿 | 11.72% | 12.45亿 | 13.62% | -1.73亿 | 1.9% | -8.86亿 | 9.69% | -1.86亿 | 2.03% |
| 8 | 2025-09-24 | 143.35 | 0.95% | 49.9亿 | 2.33% | 0.69亿 | 1.38% | -0.87亿 | 1.74% | 1.56亿 | 3.12% | -0.73亿 | 1.47% | 442.99万 | 0.09% |
| 9 | 2025-09-23 | 142 | -1.87% | 38.88亿 | 1.82% | -4.87亿 | 12.52% | -2.76亿 | 7.11% | -2.11亿 | 5.41% | 1.85亿 | 4.76% | 3.02亿 | 7.76% |
| 10 | 2025-09-22 | 144.7 | 0.77% | 45.11亿 | 2.09% | -0.91亿 | 2.03% | -3.17亿 | 7.03% | 2.26亿 | 5% | 0.96亿 | 2.12% | -415.83万 | 0.09% |
| 11 | 2025-09-19 | 143.6 | 0.35% | 37.77亿 | 1.75% | 0.99亿 | 2.61% | 0.85亿 | 2.25% | 0.13亿 | 0.35% | -0.13亿 | 0.34% | -0.86亿 | 2.27% |
| 12 | 2025-09-18 | 143.1 | 1.43% | 74.59亿 | 3.42% | 5.59亿 | 7.49% | 2.18亿 | 2.93% | 3.41亿 | 4.57% | -2.93亿 | 3.92% | -2.66亿 | 3.57% |
| 13 | 2025-09-17 | 141.08 | 0.21% | 33.94亿 | 1.6% | -2.48亿 | 7.32% | -1.9亿 | 5.59% | -0.59亿 | 1.72% | 0.67亿 | 1.97% | 1.81亿 | 5.35% |
| 14 | 2025-09-16 | 140.79 | -1.2% | 33.89亿 | 1.59% | -3.1亿 | 9.14% | -2.25亿 | 6.64% | -0.85亿 | 2.51% | 0.8亿 | 2.37% | 2.29亿 | 6.77% |
| 15 | 2025-09-15 | 142.5 | 3.04% | 63.25亿 | 2.94% | 5.24亿 | 8.28% | 4.34亿 | 6.87% | 0.89亿 | 1.41% | -2.2亿 | 3.47% | -3.04亿 | 4.81% |
| 16 | 2025-09-12 | 138.3 | -0.78% | 30.62亿 | 1.46% | -1.43亿 | 4.67% | -1.61亿 | 5.26% | 0.18亿 | 0.59% | 1.18亿 | 3.86% | 0.25亿 | 0.81% |
| 17 | 2025-09-11 | 139.39 | 0.59% | 39.98亿 | 1.92% | -3.46亿 | 8.65% | -1.38亿 | 3.45% | -2.08亿 | 5.19% | 1.38亿 | 3.45% | 2.08亿 | 5.2% |
| 18 | 2025-09-10 | 138.57 | -1.01% | 31.16亿 | 1.49% | -3.42亿 | 10.97% | -3.4亿 | 10.92% | -169.03万 | 0.05% | 1.43亿 | 4.6% | 1.99亿 | 6.37% |
| 19 | 2025-09-09 | 139.98 | -2.21% | 42.49亿 | 1.99% | -5.63亿 | 13.25% | -3.24亿 | 7.62% | -2.39亿 | 5.64% | 2.75亿 | 6.47% | 2.88亿 | 6.78% |
| 20 | 2025-09-08 | 143.15 | -2.29% | 63.23亿 | 2.89% | -6.5亿 | 10.28% | -5.01亿 | 7.92% | -1.49亿 | 2.36% | 2.15亿 | 3.39% | 4.35亿 | 6.88% |
| 21 | 2025-09-05 | 146.5 | -1.21% | 104.85亿 | 4.85% | -5.53亿 | 5.28% | -4.16亿 | 3.97% | -1.37亿 | 1.31% | 3.24亿 | 3.09% | 2.29亿 | 2.18% |
| 22 | 2025-09-04 | 148.3 | 0.43% | 70.8亿 | 3.16% | -0.7亿 | 0.99% | -171.39万 | 0.02% | -0.68亿 | 0.96% | 1.26亿 | 1.78% | -0.57亿 | 0.8% |
| 23 | 2025-09-03 | 147.66 | 0.49% | 74.57亿 | 3.3% | 1.37亿 | 1.84% | -0.83亿 | 1.12% | 2.2亿 | 2.95% | -0.58亿 | 0.77% | -0.79亿 | 1.06% |
| 24 | 2025-09-02 | 146.94 | 2.12% | 85.96亿 | 3.89% | 4.97亿 | 5.78% | 2.76亿 | 3.21% | 2.21亿 | 2.57% | -2.47亿 | 2.88% | -2.49亿 | 2.9% |