| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 143.6 | 0.35% | 37.77亿 | 1.75% | 0.99亿 | 2.61% | 0.85亿 | 2.25% | 0.13亿 | 0.35% | -0.13亿 | 0.34% | -0.86亿 | 2.27% |
| 2 | 2025-09-18 | 143.1 | 1.43% | 74.59亿 | 3.42% | 5.59亿 | 7.49% | 2.18亿 | 2.93% | 3.41亿 | 4.57% | -2.93亿 | 3.92% | -2.66亿 | 3.57% |
| 3 | 2025-09-17 | 141.08 | 0.21% | 33.94亿 | 1.6% | -2.48亿 | 7.32% | -1.9亿 | 5.59% | -0.59亿 | 1.72% | 0.67亿 | 1.97% | 1.81亿 | 5.35% |
| 4 | 2025-09-16 | 140.79 | -1.2% | 33.89亿 | 1.59% | -3.1亿 | 9.14% | -2.25亿 | 6.64% | -0.85亿 | 2.51% | 0.8亿 | 2.37% | 2.29亿 | 6.77% |
| 5 | 2025-09-15 | 142.5 | 3.04% | 63.25亿 | 2.94% | 5.24亿 | 8.28% | 4.34亿 | 6.87% | 0.89亿 | 1.41% | -2.2亿 | 3.47% | -3.04亿 | 4.81% |
| 6 | 2025-09-12 | 138.3 | -0.78% | 30.62亿 | 1.46% | -1.43亿 | 4.67% | -1.61亿 | 5.26% | 0.18亿 | 0.59% | 1.18亿 | 3.86% | 0.25亿 | 0.81% |
| 7 | 2025-09-11 | 139.39 | 0.59% | 39.98亿 | 1.92% | -3.46亿 | 8.65% | -1.38亿 | 3.45% | -2.08亿 | 5.19% | 1.38亿 | 3.45% | 2.08亿 | 5.2% |
| 8 | 2025-09-10 | 138.57 | -1.01% | 31.16亿 | 1.49% | -3.42亿 | 10.97% | -3.4亿 | 10.92% | -169.03万 | 0.05% | 1.43亿 | 4.6% | 1.99亿 | 6.37% |
| 9 | 2025-09-09 | 139.98 | -2.21% | 42.49亿 | 1.99% | -5.63亿 | 13.25% | -3.24亿 | 7.62% | -2.39亿 | 5.64% | 2.75亿 | 6.47% | 2.88亿 | 6.78% |
| 10 | 2025-09-08 | 143.15 | -2.29% | 63.23亿 | 2.89% | -6.5亿 | 10.28% | -5.01亿 | 7.92% | -1.49亿 | 2.36% | 2.15亿 | 3.39% | 4.35亿 | 6.88% |
| 11 | 2025-09-05 | 146.5 | -1.21% | 104.85亿 | 4.85% | -5.53亿 | 5.28% | -4.16亿 | 3.97% | -1.37亿 | 1.31% | 3.24亿 | 3.09% | 2.29亿 | 2.18% |
| 12 | 2025-09-04 | 148.3 | 0.43% | 70.8亿 | 3.16% | -0.7亿 | 0.99% | -171.39万 | 0.02% | -0.68亿 | 0.96% | 1.26亿 | 1.78% | -0.57亿 | 0.8% |
| 13 | 2025-09-03 | 147.66 | 0.49% | 74.57亿 | 3.3% | 1.37亿 | 1.84% | -0.83亿 | 1.12% | 2.2亿 | 2.95% | -0.58亿 | 0.77% | -0.79亿 | 1.06% |
| 14 | 2025-09-02 | 146.94 | 2.12% | 85.96亿 | 3.89% | 4.97亿 | 5.78% | 2.76亿 | 3.21% | 2.21亿 | 2.57% | -2.47亿 | 2.88% | -2.49亿 | 2.9% |
| 15 | 2025-09-01 | 143.89 | 5.1% | 78.07亿 | 3.62% | 5.02亿 | 6.44% | 5.27亿 | 6.75% | -0.25亿 | 0.31% | -5.97亿 | 7.64% | 0.94亿 | 1.21% |
| 16 | 2025-08-29 | 136.91 | 4.21% | 84.7亿 | 4.12% | 9.22亿 | 10.89% | 6.73亿 | 7.95% | 2.49亿 | 2.94% | -7.51亿 | 8.87% | -1.71亿 | 2.02% |
| 17 | 2025-08-28 | 131.38 | -0.33% | 39.35亿 | 2% | -5.97亿 | 15.18% | -4.76亿 | 12.11% | -1.21亿 | 3.07% | 1.52亿 | 3.87% | 4.45亿 | 11.31% |
| 18 | 2025-08-27 | 131.82 | -2.04% | 54.81亿 | 2.7% | -6.13亿 | 11.18% | -4.52亿 | 8.24% | -1.61亿 | 2.94% | 1.51亿 | 2.75% | 4.62亿 | 8.43% |
| 19 | 2025-08-26 | 134.57 | -0.96% | 40.14亿 | 1.97% | -3.23亿 | 8.04% | -3.03亿 | 7.55% | -0.19亿 | 0.49% | 1.47亿 | 3.66% | 1.76亿 | 4.38% |
| 20 | 2025-08-25 | 135.87 | 1.43% | 57.44亿 | 2.82% | 0.62亿 | 1.09% | 1.89亿 | 3.28% | -1.26亿 | 2.2% | -0.57亿 | 0.99% | -529.74万 | 0.09% |
| 21 | 2025-08-22 | 133.96 | 1.48% | 41亿 | 2.03% | 2.88亿 | 7.03% | 1.68亿 | 4.1% | 1.2亿 | 2.92% | -2.31亿 | 5.63% | -0.57亿 | 1.39% |
| 22 | 2025-08-21 | 132 | 0.15% | 39.93亿 | 1.99% | -0.3亿 | 0.75% | -245.75万 | 0.06% | -0.27亿 | 0.68% | -1.17亿 | 2.93% | 1.47亿 | 3.68% |
| 23 | 2025-08-20 | 131.8 | 0.25% | 36.47亿 | 1.85% | -0.96亿 | 2.64% | -2.34亿 | 6.43% | 1.38亿 | 3.79% | 1.07亿 | 2.94% | -0.11亿 | 0.31% |
| 24 | 2025-08-19 | 131.47 | 2.01% | 55.24亿 | 2.79% | 6.55亿 | 11.86% | 5.5亿 | 9.96% | 1.05亿 | 1.9% | -2.91亿 | 5.27% | -3.64亿 | 6.6% |
| 25 | 2025-08-18 | 128.88 | 0.22% | 33.24亿 | 1.71% | -0.7亿 | 2.11% | -0.83亿 | 2.51% | 0.13亿 | 0.4% | 66.31万 | 0.02% | 0.69亿 | 2.09% |
| 26 | 2025-08-15 | 128.6 | 0.47% | 23.73亿 | 1.22% | -0.69亿 | 2.92% | -1.74亿 | 7.33% | 1.05亿 | 4.41% | 0.86亿 | 3.61% | -0.17亿 | 0.7% |
| 27 | 2025-08-14 | 128 | -0.71% | 18.29亿 | 0.94% | -1.82亿 | 9.97% | -1.68亿 | 9.19% | -0.14亿 | 0.79% | 0.65亿 | 3.55% | 1.18亿 | 6.43% |
| 28 | 2025-08-13 | 128.92 | -0.75% | 21.93亿 | 1.13% | -2.02亿 | 9.22% | -1.63亿 | 7.42% | -0.39亿 | 1.8% | 0.66亿 | 2.99% | 1.37亿 | 6.24% |
| 29 | 2025-08-12 | 129.89 | 1.36% | 29.95亿 | 1.52% | 4.49亿 | 15.01% | 3.95亿 | 13.19% | 0.55亿 | 1.82% | -2.28亿 | 7.6% | -2.22亿 | 7.41% |
| 30 | 2025-08-11 | 128.15 | 1.14% | 16.71亿 | 0.87% | 1.16亿 | 6.96% | 0.54亿 | 3.21% | 0.63亿 | 3.75% | -0.53亿 | 3.19% | -0.63亿 | 3.77% |
| 31 | 2025-08-07 | 127.87 | -0.64% | 13.46亿 | 0.7% | -1.69亿 | 12.58% | -1.31亿 | 9.74% | -0.38亿 | 2.84% | 0.77亿 | 5.71% | 0.93亿 | 6.88% |
| 32 | 2025-08-06 | 128.7 | 0.74% | 15.88亿 | 0.82% | 0.95亿 | 5.99% | 0.19亿 | 1.2% | 0.76亿 | 4.79% | -0.41亿 | 2.6% | -0.54亿 | 3.39% |
| 33 | 2025-08-05 | 127.76 | 0.08% | 14.29亿 | 0.74% | -0.33亿 | 2.29% | -0.12亿 | 0.86% | -0.2亿 | 1.43% | -0.52亿 | 3.61% | 0.84亿 | 5.9% |
| 34 | 2025-08-04 | 127.66 | -0.62% | 12.51亿 | 0.65% | -2.2亿 | 17.55% | -1.52亿 | 12.13% | -0.68亿 | 5.42% | 1.04亿 | 8.32% | 1.16亿 | 9.23% |
| 35 | 2025-08-01 | 128.45 | 1.21% | 18.16亿 | 0.94% | 1.69亿 | 9.32% | 1.44亿 | 7.93% | 0.25亿 | 1.39% | -0.43亿 | 2.36% | -1.26亿 | 6.96% |
| 36 | 2025-07-31 | 126.91 | -1.44% | 23.24亿 | 1.21% | -5.71亿 | 24.56% | -3.68亿 | 15.82% | -2.03亿 | 8.73% | 1.68亿 | 7.25% | 4.02亿 | 17.31% |
| 37 | 2025-07-30 | 128.76 | -0.43% | 17.67亿 | 0.91% | -2.98亿 | 16.84% | -2.06亿 | 11.65% | -0.92亿 | 5.19% | 1.05亿 | 5.95% | 1.92亿 | 10.89% |
| 38 | 2025-07-29 | 129.32 | -0.84% | 19.63亿 | 1% | -3.28亿 | 16.73% | -2.62亿 | 13.34% | -0.67亿 | 3.39% | 1.54亿 | 7.86% | 1.74亿 | 8.87% |
| 39 | 2025-07-28 | 130.41 | 0.97% | 22.44亿 | 1.14% | 1.52亿 | 6.77% | 1.25亿 | 5.58% | 0.27亿 | 1.19% | -0.4亿 | 1.8% | -1.12亿 | 4.97% |
| 40 | 2025-07-25 | 129.16 | -0.2% | 17.49亿 | 0.9% | -1.19亿 | 6.81% | -1.15亿 | 6.57% | -413.35万 | 0.24% | 267.03万 | 0.15% | 1.16亿 | 6.65% |
| 41 | 2025-07-24 | 129.42 | -0.35% | 21.09亿 | 1.08% | -2.98亿 | 14.1% | -3.21亿 | 15.23% | 0.24亿 | 1.13% | 1.15亿 | 5.45% | 1.83亿 | 8.65% |
| 42 | 2025-07-23 | 129.88 | 0.47% | 18.69亿 | 0.95% | 0.98亿 | 5.26% | 0.65亿 | 3.47% | 0.33亿 | 1.79% | -0.64亿 | 3.43% | -0.34亿 | 1.83% |
| 43 | 2025-07-22 | 129.27 | -0.22% | 18.08亿 | 0.93% | -1.61亿 | 8.91% | -0.98亿 | 5.4% | -0.64亿 | 3.51% | 0.39亿 | 2.14% | 1.22亿 | 6.77% |
| 44 | 2025-07-21 | 129.55 | -0.5% | 18.74亿 | 0.96% | -2.75亿 | 14.66% | -3.18亿 | 16.97% | 0.43亿 | 2.31% | 0.8亿 | 4.24% | 1.95亿 | 10.42% |
| 45 | 2025-07-18 | 130.2 | -0.15% | 16.72亿 | 0.85% | -1.1亿 | 6.57% | -0.67亿 | 4.02% | -0.43亿 | 2.55% | 805.54万 | 0.48% | 1.02亿 | 6.09% |
| 46 | 2025-07-17 | 130.4 | 1.02% | 31.49亿 | 1.62% | -1.36亿 | 4.3% | 940.3万 | 0.3% | -1.45亿 | 4.6% | -0.27亿 | 0.86% | 1.62亿 | 5.16% |
| 47 | 2025-07-16 | 129.08 | -0.8% | 26.48亿 | 1.36% | -8.34亿 | 31.49% | -5.54亿 | 20.94% | -2.79亿 | 10.55% | 2.68亿 | 10.1% | 5.66亿 | 21.38% |
| 48 | 2025-07-15 | 130.12 | 0.07% | 20.09亿 | 1.02% | -2.59亿 | 12.89% | -1.75亿 | 8.72% | -0.84亿 | 4.17% | 0.94亿 | 4.69% | 1.65亿 | 8.2% |
| 49 | 2025-07-14 | 130.03 | -1.48% | 33.89亿 | 1.73% | -9.62亿 | 28.38% | -8.08亿 | 23.83% | -1.54亿 | 4.55% | 4.15亿 | 12.25% | 5.47亿 | 16.13% |
| 50 | 2025-07-11 | 131.99 | -4.66% | 67.68亿 | 3.39% | -15.8亿 | 23.34% | -13.29亿 | 19.63% | -2.51亿 | 3.71% | 6.47亿 | 9.57% | 9.32亿 | 13.78% |