| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.06 | 0.57% | 2.81亿 | 1.2% | 0.38亿 | 13.47% | 608.64万 | 2.17% | 0.32亿 | 11.31% | -0.24亿 | 8.56% | -0.14亿 | 4.91% |
| 2 | 2025-09-18 | 7.02 | -3.17% | 6.64亿 | 2.83% | -0.62亿 | 9.34% | -0.92亿 | 13.86% | 0.3亿 | 4.52% | -0.12亿 | 1.83% | 0.74亿 | 11.17% |
| 3 | 2025-09-17 | 7.25 | -1.89% | 4.77亿 | 1.97% | -0.71亿 | 14.96% | -1.12亿 | 23.5% | 0.41亿 | 8.54% | 0.18亿 | 3.85% | 0.53亿 | 11.11% |
| 4 | 2025-09-16 | 7.39 | -1.73% | 3.35亿 | 1.36% | -0.31亿 | 9.13% | -0.55亿 | 16.53% | 0.25亿 | 7.4% | 794.1万 | 2.37% | 0.23亿 | 6.76% |
| 5 | 2025-09-15 | 7.52 | -0.92% | 2.05亿 | 0.82% | -912.73万 | 4.46% | -0.13亿 | 6.31% | 377.32万 | 1.84% | 0.13亿 | 6.19% | -353万 | 1.73% |
| 6 | 2025-09-12 | 7.59 | -0.52% | 2.32亿 | 0.92% | -0.17亿 | 7.44% | -0.18亿 | 7.59% | 35.42万 | 0.15% | -733.07万 | 3.17% | 0.25亿 | 10.6% |
| 7 | 2025-09-11 | 7.63 | 0.66% | 3.19亿 | 1.27% | -780.29万 | 2.44% | -919.45万 | 2.88% | 139.16万 | 0.44% | -0.11亿 | 3.59% | 0.19亿 | 6.03% |
| 8 | 2025-09-10 | 7.58 | -0.39% | 1.91亿 | 0.76% | 0.21亿 | 10.8% | 0.18亿 | 9.51% | 245.49万 | 1.29% | -560.62万 | 2.94% | -0.15亿 | 7.86% |
| 9 | 2025-09-09 | 7.61 | 1.2% | 3.54亿 | 1.41% | 479.6万 | 1.36% | 0.1亿 | 2.91% | -549.78万 | 1.55% | -0.17亿 | 4.7% | 0.12亿 | 3.34% |
| 10 | 2025-09-08 | 7.52 | 1.35% | 3.24亿 | 1.3% | 154.5万 | 0.48% | 0.34亿 | 10.6% | -0.33亿 | 10.13% | -0.1亿 | 3.22% | 888.99万 | 2.75% |
| 11 | 2025-09-05 | 7.57 | -0.39% | 2.87亿 | 1.15% | -546.46万 | 1.9% | -525.09万 | 1.83% | -21.36万 | 0.07% | 0.13亿 | 4.6% | -773.07万 | 2.69% |
| 12 | 2025-09-04 | 7.6 | 1.2% | 4.25亿 | 1.71% | 0.19亿 | 4.5% | 0.18亿 | 4.25% | 106.79万 | 0.25% | -0.52亿 | 12.17% | 0.33亿 | 7.66% |
| 13 | 2025-09-03 | 7.51 | -1.44% | 2.33亿 | 0.93% | -223.75万 | 0.96% | 131.65万 | 0.56% | -355.4万 | 1.52% | 10.3万 | 0.04% | 213.45万 | 0.92% |
| 14 | 2025-09-02 | 7.62 | 1.46% | 3.95亿 | 1.57% | -60.39万 | 0.15% | 0.23亿 | 5.91% | -0.24亿 | 6.07% | 40.82万 | 0.1% | 19.57万 | 0.05% |
| 15 | 2025-09-01 | 7.51 | -0.13% | 3.3亿 | 1.33% | 0.18亿 | 5.55% | 0.12亿 | 3.61% | 639.85万 | 1.94% | -0.32亿 | 9.63% | 0.13亿 | 4.08% |
| 16 | 2025-08-29 | 7.52 | -0.27% | 3.38亿 | 1.34% | -821.41万 | 2.43% | -190.95万 | 0.56% | -630.46万 | 1.86% | 620.8万 | 1.84% | 200.61万 | 0.59% |
| 17 | 2025-08-28 | 7.54 | 0.4% | 2.75亿 | 1.1% | 706.62万 | 2.57% | -0.19亿 | 6.85% | 0.26亿 | 9.42% | 724.67万 | 2.64% | -0.14亿 | 5.21% |
| 18 | 2025-08-27 | 7.51 | -2.09% | 3.7亿 | 1.47% | -0.31亿 | 8.39% | -0.24亿 | 6.55% | -679.97万 | 1.84% | -297.57万 | 0.8% | 0.34亿 | 9.2% |
| 19 | 2025-08-26 | 7.67 | -0.13% | 2.88亿 | 1.13% | -0.23亿 | 7.84% | -0.22亿 | 7.63% | -58.37万 | 0.2% | 0.25亿 | 8.84% | -290.28万 | 1.01% |
| 20 | 2025-08-25 | 7.68 | 1.05% | 3.68亿 | 1.45% | 221.25万 | 0.6% | 0.42亿 | 11.41% | -0.4亿 | 10.81% | -0.32亿 | 8.78% | 0.3亿 | 8.17% |
| 21 | 2025-08-22 | 7.6 | -1.17% | 3.96亿 | 1.58% | -0.3亿 | 7.61% | -0.35亿 | 8.86% | 496.91万 | 1.25% | -884.87万 | 2.23% | 0.39亿 | 9.84% |
| 22 | 2025-08-21 | 7.69 | 0.39% | 2.67亿 | 1.05% | -0.26亿 | 9.87% | -0.16亿 | 5.88% | -0.11亿 | 3.99% | 875.41万 | 3.27% | 0.18亿 | 6.6% |
| 23 | 2025-08-20 | 7.66 | 1.19% | 3.86亿 | 1.53% | -223.45万 | 0.58% | 795.67万 | 2.06% | -0.1亿 | 2.64% | -0.19亿 | 5% | 0.22亿 | 5.58% |
| 24 | 2025-08-19 | 7.57 | -0.26% | 3.71亿 | 1.48% | -0.11亿 | 2.93% | -929.24万 | 2.51% | -156.69万 | 0.42% | -647.74万 | 1.75% | 0.17亿 | 4.68% |
| 25 | 2025-08-18 | 7.59 | -0.39% | 4.01亿 | 1.59% | -0.17亿 | 4.28% | 492.79万 | 1.23% | -0.22亿 | 5.51% | 73.63万 | 0.18% | 0.16亿 | 4.1% |
| 26 | 2025-08-15 | 7.62 | -0.52% | 5.99亿 | 2.39% | -0.11亿 | 1.79% | -0.14亿 | 2.3% | 308.64万 | 0.52% | -0.15亿 | 2.44% | 0.25亿 | 4.22% |
| 27 | 2025-08-14 | 7.66 | -0.78% | 3.43亿 | 1.35% | 0.14亿 | 4.02% | 0.19亿 | 5.56% | -527.88万 | 1.54% | -0.26亿 | 7.59% | 0.12亿 | 3.57% |
| 28 | 2025-08-13 | 7.72 | -2.03% | 5.59亿 | 2.17% | -0.17亿 | 2.98% | -0.42亿 | 7.45% | 0.25亿 | 4.46% | -307.52万 | 0.55% | 0.2亿 | 3.53% |
| 29 | 2025-08-12 | 7.88 | -0.38% | 3.7亿 | 1.41% | 757.56万 | 2.05% | -176.37万 | 0.48% | 933.94万 | 2.52% | -920.11万 | 2.48% | 162.55万 | 0.44% |
| 30 | 2025-08-11 | 7.91 | 1.41% | 5.24亿 | 2.01% | -0.23亿 | 4.42% | -0.21亿 | 3.95% | -246.28万 | 0.47% | -602.37万 | 1.15% | 0.29亿 | 5.57% |
| 31 | 2025-08-07 | 7.87 | 2.47% | 6.87亿 | 2.64% | -0.72亿 | 10.49% | -1.08亿 | 15.76% | 0.36亿 | 5.27% | 0.37亿 | 5.44% | 0.35亿 | 5.06% |
| 32 | 2025-08-06 | 7.68 | 0.26% | 3.6亿 | 1.42% | 0.16亿 | 4.56% | 0.45亿 | 12.56% | -0.29亿 | 7.99% | -0.22亿 | 6.11% | 557.68万 | 1.55% |
| 33 | 2025-08-05 | 7.66 | 2.68% | 4.55亿 | 1.8% | 0.1亿 | 2.22% | 0.35亿 | 7.75% | -0.25亿 | 5.53% | -0.16亿 | 3.55% | 605.82万 | 1.33% |
| 34 | 2025-08-04 | 7.46 | 0.54% | 2.19亿 | 0.89% | 0.14亿 | 6.16% | 38.97万 | 0.18% | 0.13亿 | 5.98% | 48.55万 | 0.22% | -0.14亿 | 6.38% |
| 35 | 2025-08-01 | 7.42 | 0.41% | 1.78亿 | 0.73% | 789.98万 | 4.44% | 33.75万 | 0.19% | 756.23万 | 4.25% | -371.05万 | 2.08% | -418.92万 | 2.35% |
| 36 | 2025-07-31 | 7.39 | -1.2% | 3.51亿 | 1.43% | 0.29亿 | 8.2% | 514.38万 | 1.47% | 0.24亿 | 6.73% | -989.29万 | 2.82% | -0.19亿 | 5.38% |
| 37 | 2025-07-30 | 7.48 | 0.4% | 2.75亿 | 1.1% | 824.63万 | 3% | 583.26万 | 2.12% | 241.36万 | 0.88% | 227.59万 | 0.83% | -0.11亿 | 3.83% |
| 38 | 2025-07-29 | 7.45 | -1.32% | 3.14亿 | 1.26% | 342.15万 | 1.09% | -0.2亿 | 6.49% | 0.24亿 | 7.58% | 814.92万 | 2.6% | -0.12亿 | 3.68% |
| 39 | 2025-07-28 | 7.55 | -0.4% | 3.41亿 | 1.36% | 0.26亿 | 7.57% | 0.17亿 | 5.04% | 860.07万 | 2.52% | 611.54万 | 1.79% | -0.32亿 | 9.36% |
| 40 | 2025-07-25 | 7.58 | 2.85% | 6.78亿 | 2.7% | 0.16亿 | 2.3% | 0.42亿 | 6.19% | -0.26亿 | 3.89% | -0.19亿 | 2.78% | 325.82万 | 0.48% |
| 41 | 2025-07-24 | 7.37 | -0.54% | 3.16亿 | 1.29% | -0.18亿 | 5.79% | -0.21亿 | 6.54% | 235.02万 | 0.74% | 829.25万 | 2.62% | 0.1亿 | 3.17% |
| 42 | 2025-07-23 | 7.41 | 0.27% | 3.52亿 | 1.43% | 0.15亿 | 4.25% | 0.42亿 | 11.84% | -0.27亿 | 7.58% | 0.12亿 | 3.37% | -0.27亿 | 7.62% |
| 43 | 2025-07-22 | 7.39 | 0.96% | 4.09亿 | 1.68% | -480.34万 | 1.17% | 0.11亿 | 2.69% | -0.16亿 | 3.87% | 0.19亿 | 4.53% | -0.14亿 | 3.35% |
| 44 | 2025-07-21 | 7.32 | -1.35% | 3.26亿 | 1.34% | -0.15亿 | 4.52% | -267.95万 | 0.82% | -0.12亿 | 3.7% | 134.19万 | 0.41% | 0.13亿 | 4.11% |
| 45 | 2025-07-18 | 7.42 | 0.13% | 2.74亿 | 1.12% | 0.34亿 | 12.3% | 0.22亿 | 8.19% | 0.11亿 | 4.11% | -0.28亿 | 10.09% | -605.41万 | 2.21% |
| 46 | 2025-07-17 | 7.41 | 0% | 1.88亿 | 0.77% | 426.87万 | 2.27% | 0.23亿 | 12.19% | -0.19亿 | 9.92% | -536.16万 | 2.85% | 109.29万 | 0.58% |
| 47 | 2025-07-16 | 7.41 | -1.33% | 3.27亿 | 1.33% | -0.41亿 | 12.6% | -0.24亿 | 7.48% | -0.17亿 | 5.13% | 0.25亿 | 7.78% | 0.16亿 | 4.82% |
| 48 | 2025-07-15 | 7.51 | -1.05% | 2.42亿 | 0.97% | -324.51万 | 1.34% | 368.67万 | 1.52% | -693.18万 | 2.87% | 890.56万 | 3.68% | -566.05万 | 2.34% |
| 49 | 2025-07-14 | 7.59 | 1.34% | 4.12亿 | 1.64% | -0.3亿 | 7.33% | -412.82万 | 1% | -0.26亿 | 6.33% | 0.33亿 | 8.06% | -301.25万 | 0.73% |
| 50 | 2025-07-11 | 7.49 | -2.22% | 6.07亿 | 2.41% | -0.2亿 | 3.31% | 0.16亿 | 2.57% | -0.36亿 | 5.88% | 186.62万 | 0.31% | 0.18亿 | 3% |