| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.04 | 1.73% | 8.01亿 | 3.39% | -0.55亿 | 6.92% | -415.77万 | 0.52% | -0.51亿 | 6.4% | 920.44万 | 1.15% | 0.46亿 | 5.77% |
| 2 | 2025-10-13 | 6.9 | 0.58% | 3.08亿 | 1.35% | -642.79万 | 2.09% | -0.11亿 | 3.55% | 451.34万 | 1.47% | 832.46万 | 2.7% | -189.66万 | 0.62% |
| 3 | 2025-10-09 | 6.79 | -0.73% | 3.17亿 | 1.4% | -0.42亿 | 13.37% | 0.13亿 | 4.09% | -0.55亿 | 17.46% | 0.29亿 | 9.02% | 0.14亿 | 4.35% |
| 4 | 2025-09-30 | 6.84 | -1.58% | 3.31亿 | 1.46% | -0.17亿 | 5.2% | -0.26亿 | 7.73% | 839.19万 | 2.53% | -528.43万 | 1.6% | 0.23亿 | 6.79% |
| 5 | 2025-09-29 | 6.95 | 0% | 3.15亿 | 1.37% | -0.23亿 | 7.28% | 0.15亿 | 4.9% | -0.38亿 | 12.18% | 891.76万 | 2.83% | 0.14亿 | 4.45% |
| 6 | 2025-09-26 | 6.95 | -0.14% | 3.5亿 | 1.53% | 826.04万 | 2.36% | 0.23亿 | 6.44% | -0.14亿 | 4.08% | -0.34亿 | 9.8% | 0.26亿 | 7.44% |
| 7 | 2025-09-25 | 6.96 | -2.11% | 2.9亿 | 1.25% | 0.1亿 | 3.54% | 0.25亿 | 8.62% | -0.15亿 | 5.08% | -0.2亿 | 6.82% | 950.81万 | 3.28% |
| 8 | 2025-09-24 | 7.11 | 1.57% | 2.91亿 | 1.24% | 0.23亿 | 7.87% | 0.39亿 | 13.46% | -0.16亿 | 5.59% | -0.19亿 | 6.39% | -431.64万 | 1.48% |
| 9 | 2025-09-23 | 7 | 0.72% | 3.11亿 | 1.34% | 0.42亿 | 13.51% | 0.32亿 | 10.36% | 980.25万 | 3.15% | -0.65亿 | 20.73% | 0.22亿 | 7.22% |
| 10 | 2025-09-22 | 6.95 | -1.56% | 2.99亿 | 1.29% | 0.13亿 | 4.36% | -66.25万 | 0.22% | 0.14亿 | 4.58% | -0.28亿 | 9.51% | 0.15亿 | 5.15% |
| 11 | 2025-09-19 | 7.06 | 0.57% | 2.81亿 | 1.2% | 0.38亿 | 13.47% | 608.64万 | 2.17% | 0.32亿 | 11.31% | -0.24亿 | 8.56% | -0.14亿 | 4.91% |
| 12 | 2025-09-18 | 7.02 | -3.17% | 6.64亿 | 2.83% | -0.62亿 | 9.34% | -0.92亿 | 13.86% | 0.3亿 | 4.52% | -0.12亿 | 1.83% | 0.74亿 | 11.17% |
| 13 | 2025-09-17 | 7.25 | -1.89% | 4.77亿 | 1.97% | -0.71亿 | 14.96% | -1.12亿 | 23.5% | 0.41亿 | 8.54% | 0.18亿 | 3.85% | 0.53亿 | 11.11% |
| 14 | 2025-09-16 | 7.39 | -1.73% | 3.35亿 | 1.36% | -0.31亿 | 9.13% | -0.55亿 | 16.53% | 0.25亿 | 7.4% | 794.1万 | 2.37% | 0.23亿 | 6.76% |
| 15 | 2025-09-15 | 7.52 | -0.92% | 2.05亿 | 0.82% | -912.73万 | 4.46% | -0.13亿 | 6.31% | 377.32万 | 1.84% | 0.13亿 | 6.19% | -353万 | 1.73% |
| 16 | 2025-09-12 | 7.59 | -0.52% | 2.32亿 | 0.92% | -0.17亿 | 7.44% | -0.18亿 | 7.59% | 35.42万 | 0.15% | -733.07万 | 3.17% | 0.25亿 | 10.6% |
| 17 | 2025-09-11 | 7.63 | 0.66% | 3.19亿 | 1.27% | -780.29万 | 2.44% | -919.45万 | 2.88% | 139.16万 | 0.44% | -0.11亿 | 3.59% | 0.19亿 | 6.03% |
| 18 | 2025-09-10 | 7.58 | -0.39% | 1.91亿 | 0.76% | 0.21亿 | 10.8% | 0.18亿 | 9.51% | 245.49万 | 1.29% | -560.62万 | 2.94% | -0.15亿 | 7.86% |
| 19 | 2025-09-09 | 7.61 | 1.2% | 3.54亿 | 1.41% | 479.6万 | 1.36% | 0.1亿 | 2.91% | -549.78万 | 1.55% | -0.17亿 | 4.7% | 0.12亿 | 3.34% |
| 20 | 2025-09-08 | 7.52 | 1.35% | 3.24亿 | 1.3% | 154.5万 | 0.48% | 0.34亿 | 10.6% | -0.33亿 | 10.13% | -0.1亿 | 3.22% | 888.99万 | 2.75% |
| 21 | 2025-09-05 | 7.57 | -0.39% | 2.87亿 | 1.15% | -546.46万 | 1.9% | -525.09万 | 1.83% | -21.36万 | 0.07% | 0.13亿 | 4.6% | -773.07万 | 2.69% |
| 22 | 2025-09-04 | 7.6 | 1.2% | 4.25亿 | 1.71% | 0.19亿 | 4.5% | 0.18亿 | 4.25% | 106.79万 | 0.25% | -0.52亿 | 12.17% | 0.33亿 | 7.66% |
| 23 | 2025-09-03 | 7.51 | -1.44% | 2.33亿 | 0.93% | -223.75万 | 0.96% | 131.65万 | 0.56% | -355.4万 | 1.52% | 10.3万 | 0.04% | 213.45万 | 0.92% |
| 24 | 2025-09-02 | 7.62 | 1.46% | 3.95亿 | 1.57% | -60.39万 | 0.15% | 0.23亿 | 5.91% | -0.24亿 | 6.07% | 40.82万 | 0.1% | 19.57万 | 0.05% |