| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13 | -0.99% | 0.86亿 | 4.38% | 287.83万 | 3.35% | -116.93万 | 1.36% | 404.76万 | 4.71% | -240.93万 | 2.8% | -46.9万 | 0.55% |
| 2 | 2025-09-18 | 13.13 | -1.94% | 1.32亿 | 6.65% | -0.15亿 | 11.15% | -173.86万 | 1.32% | -0.13亿 | 9.84% | 702.46万 | 5.33% | 767.79万 | 5.82% |
| 3 | 2025-09-17 | 13.39 | 2.92% | 1.66亿 | 8.34% | 0.21亿 | 12.4% | 0.1亿 | 6.21% | 0.1亿 | 6.19% | -835.25万 | 5.02% | -0.12亿 | 7.38% |
| 4 | 2025-09-16 | 13.01 | -0.08% | 0.62亿 | 3.19% | -775.02万 | 12.52% | -399.74万 | 6.46% | -375.28万 | 6.06% | -296.46万 | 4.79% | 0.11亿 | 17.32% |
| 5 | 2025-09-15 | 13.02 | -1.51% | 0.78亿 | 4.01% | -0.18亿 | 22.79% | -694.85万 | 8.88% | -0.11亿 | 13.92% | 564.85万 | 7.22% | 0.12亿 | 15.58% |
| 6 | 2025-09-12 | 13.22 | 1.85% | 1.3亿 | 6.57% | 873.16万 | 6.7% | 323.82万 | 2.48% | 549.34万 | 4.21% | -78.41万 | 0.6% | -794.74万 | 6.1% |
| 7 | 2025-09-11 | 12.98 | -0.23% | 0.8亿 | 4.17% | -438.36万 | 5.45% | -223.91万 | 2.78% | -214.45万 | 2.67% | 209.46万 | 2.6% | 228.9万 | 2.85% |
| 8 | 2025-09-10 | 13.01 | 0% | 1.28亿 | 6.61% | 249.01万 | 1.95% | -282.65万 | 2.21% | 531.66万 | 4.15% | 199.33万 | 1.56% | -448.34万 | 3.5% |
| 9 | 2025-09-09 | 13.06 | 0.08% | 1.15亿 | 5.94% | 219.44万 | 1.91% | -543.1万 | 4.74% | 762.54万 | 6.65% | 164.82万 | 1.44% | -384.26万 | 3.35% |
| 10 | 2025-09-08 | 13.05 | 1.79% | 0.95亿 | 4.94% | 583.35万 | 6.12% | 233.02万 | 2.45% | 350.33万 | 3.68% | 104.03万 | 1.09% | -687.39万 | 7.21% |
| 11 | 2025-09-05 | 12.82 | 1.91% | 0.69亿 | 3.62% | 671.64万 | 9.73% | 142.39万 | 2.06% | 529.25万 | 7.67% | -304.26万 | 4.41% | -367.38万 | 5.32% |
| 12 | 2025-09-04 | 12.58 | -0.79% | 0.71亿 | 3.77% | -318.88万 | 4.49% | -62.71万 | 0.88% | -256.17万 | 3.61% | -517.02万 | 7.29% | 835.9万 | 11.78% |
| 13 | 2025-09-03 | 12.68 | -1.01% | 0.85亿 | 4.45% | 196.58万 | 2.31% | 182.1万 | 2.14% | 14.47万 | 0.17% | 308.5万 | 3.63% | -505.08万 | 5.94% |
| 14 | 2025-09-02 | 12.81 | -2.21% | 1.39亿 | 7.24% | -0.16亿 | 11.9% | -339.72万 | 2.45% | -0.13亿 | 9.45% | 320.28万 | 2.31% | 0.13亿 | 9.59% |
| 15 | 2025-09-01 | 13.1 | -0.53% | 1.32亿 | 6.69% | -0.13亿 | 9.81% | -80.61万 | 0.61% | -0.12亿 | 9.2% | -215.54万 | 1.64% | 0.15亿 | 11.45% |
| 16 | 2025-08-29 | 13.17 | -3.87% | 1.91亿 | 9.58% | -0.17亿 | 9.15% | -0.1亿 | 5.46% | -703.03万 | 3.69% | 228.09万 | 1.2% | 0.15亿 | 7.95% |
| 17 | 2025-08-28 | 13.7 | 2.85% | 2.53亿 | 12.45% | 0.13亿 | 5.09% | 203.87万 | 0.8% | 0.11亿 | 4.28% | 799.62万 | 3.16% | -0.21亿 | 8.24% |
| 18 | 2025-08-27 | 13.32 | -4.31% | 2.79亿 | 13.67% | -0.33亿 | 12% | -0.23亿 | 8.37% | -0.1亿 | 3.62% | 935.43万 | 3.36% | 0.24亿 | 8.64% |
| 19 | 2025-08-26 | 13.92 | 3.88% | 4.44亿 | 21.43% | 0.76亿 | 17.14% | 0.62亿 | 13.92% | 0.14亿 | 3.22% | -0.38亿 | 8.64% | -0.38亿 | 8.5% |
| 20 | 2025-08-25 | 13.4 | -1.47% | 2.84亿 | 14.13% | -0.16亿 | 5.63% | -623.86万 | 2.19% | -977.99万 | 3.44% | 0.21亿 | 7.25% | -459.36万 | 1.62% |
| 21 | 2025-08-22 | 13.6 | 2.41% | 3.2亿 | 15.86% | 0.27亿 | 8.42% | 0.17亿 | 5.4% | 965.29万 | 3.02% | 799.06万 | 2.5% | -0.35亿 | 10.91% |
| 22 | 2025-08-21 | 13.28 | 0.23% | 1.74亿 | 8.78% | -275.37万 | 1.58% | -98.46万 | 0.56% | -176.91万 | 1.01% | 596.93万 | 3.42% | -321.56万 | 1.84% |
| 23 | 2025-08-20 | 13.25 | 0.38% | 1.25亿 | 6.39% | -0.13亿 | 10.74% | -432.02万 | 3.45% | -913.26万 | 7.29% | 287.9万 | 2.3% | 0.11亿 | 8.44% |
| 24 | 2025-08-19 | 13.2 | 0.46% | 1.34亿 | 6.9% | -440.44万 | 3.28% | -317.52万 | 2.36% | -122.91万 | 0.92% | 76.66万 | 0.57% | 363.78万 | 2.71% |
| 25 | 2025-08-18 | 13.14 | 0.46% | 1.65亿 | 8.51% | -0.11亿 | 6.61% | -0.1亿 | 6.28% | -55.26万 | 0.33% | 78.13万 | 0.47% | 0.1亿 | 6.14% |
| 26 | 2025-08-15 | 13.08 | 1.63% | 1.12亿 | 5.85% | 168.41万 | 1.5% | -22.23万 | 0.2% | 190.64万 | 1.7% | 185.75万 | 1.66% | -354.16万 | 3.16% |
| 27 | 2025-08-14 | 12.87 | -2.35% | 1.75亿 | 9.09% | -0.33亿 | 18.83% | -0.12亿 | 7.03% | -0.21亿 | 11.8% | -550.43万 | 3.15% | 0.38亿 | 21.98% |
| 28 | 2025-08-13 | 13.18 | -1.42% | 1.83亿 | 9.37% | -0.35亿 | 19.38% | -0.19亿 | 10.55% | -0.16亿 | 8.83% | 567.58万 | 3.1% | 0.3亿 | 16.28% |
| 29 | 2025-08-12 | 13.37 | 0.38% | 2.05亿 | 10.44% | -578.66万 | 2.82% | -870.88万 | 4.24% | 292.22万 | 1.42% | -326.17万 | 1.59% | 904.84万 | 4.41% |
| 30 | 2025-08-11 | 13.32 | 1.83% | 2.83亿 | 14.48% | 0.11亿 | 3.94% | 0.1亿 | 3.54% | 112.46万 | 0.4% | -578.23万 | 2.05% | -534.79万 | 1.89% |
| 31 | 2025-08-07 | 13.2 | 0.92% | 3.6亿 | 18.61% | -984.66万 | 2.74% | -629.79万 | 1.75% | -354.87万 | 0.99% | -837.18万 | 2.33% | 0.18亿 | 5.06% |
| 32 | 2025-08-06 | 13.08 | 0.54% | 5.46亿 | 28.45% | -0.66亿 | 12.02% | -0.46亿 | 8.46% | -0.19亿 | 3.56% | 0.19亿 | 3.48% | 0.47亿 | 8.53% |
| 33 | 2025-08-05 | 13.01 | 5.69% | 7.11亿 | 36.23% | 1.51亿 | 21.26% | 2.1亿 | 29.61% | -0.59亿 | 8.34% | -0.95亿 | 13.4% | -0.56亿 | 7.86% |
| 34 | 2025-08-04 | 12.31 | 0.33% | 0.73亿 | 4.03% | -348.41万 | 4.77% | -144.62万 | 1.98% | -203.79万 | 2.79% | 185.64万 | 2.54% | 162.77万 | 2.23% |
| 35 | 2025-08-01 | 12.27 | 0.57% | 0.74亿 | 4.1% | -16.9万 | 0.23% | -217.45万 | 2.93% | 200.55万 | 2.7% | 597.25万 | 8.06% | -580.35万 | 7.83% |
| 36 | 2025-07-31 | 12.2 | -0.25% | 0.97亿 | 5.39% | 769.22万 | 7.91% | 751.3万 | 7.73% | 17.92万 | 0.18% | -247.97万 | 2.55% | -521.25万 | 5.36% |
| 37 | 2025-07-30 | 12.23 | -1.05% | 0.81亿 | 4.48% | -0.11亿 | 13.73% | -220.68万 | 2.73% | -890.1万 | 11% | 35.42万 | 0.44% | 0.11亿 | 13.29% |
| 38 | 2025-07-29 | 12.36 | -0.72% | 0.7亿 | 3.82% | -670.43万 | 9.62% | -470.23万 | 6.75% | -200.2万 | 2.87% | 20.76万 | 0.3% | 649.67万 | 9.32% |
| 39 | 2025-07-28 | 12.45 | 0.48% | 0.53亿 | 2.91% | -156.45万 | 2.94% | 59.86万 | 1.12% | -216.32万 | 4.06% | -214.7万 | 4.03% | 371.16万 | 6.97% |
| 40 | 2025-07-25 | 12.39 | -0.72% | 0.68亿 | 3.71% | -821.39万 | 12.08% | -177.88万 | 2.62% | -643.51万 | 9.46% | 68.21万 | 1% | 753.18万 | 11.08% |
| 41 | 2025-07-24 | 12.48 | 1.38% | 0.83亿 | 4.54% | -238.29万 | 2.87% | -354.98万 | 4.28% | 116.69万 | 1.41% | 19.71万 | 0.24% | 218.58万 | 2.63% |
| 42 | 2025-07-23 | 12.31 | -1.6% | 1.12亿 | 6.14% | -0.19亿 | 17.15% | -802.4万 | 7.14% | -0.11亿 | 10.01% | 152.5万 | 1.36% | 0.18亿 | 15.79% |
| 43 | 2025-07-22 | 12.51 | -2.27% | 1.49亿 | 8.05% | -0.14亿 | 9.31% | -147.97万 | 0.99% | -0.12亿 | 8.32% | 13.23万 | 0.09% | 0.14亿 | 9.22% |
| 44 | 2025-07-21 | 12.8 | 0.08% | 1.37亿 | 7.28% | -0.11亿 | 7.9% | -635.12万 | 4.64% | -447.01万 | 3.26% | 349.59万 | 2.55% | 732.55万 | 5.35% |
| 45 | 2025-07-18 | 12.79 | 0.71% | 1.49亿 | 7.95% | 706.21万 | 4.74% | -62.07万 | 0.42% | 768.28万 | 5.15% | -314.81万 | 2.11% | -391.4万 | 2.62% |
| 46 | 2025-07-17 | 12.7 | 0% | 1.25亿 | 6.67% | 81.61万 | 0.65% | -0.12亿 | 9.51% | 0.13亿 | 10.16% | 125.99万 | 1.01% | -207.6万 | 1.66% |
| 47 | 2025-07-16 | 12.7 | 1.6% | 1.57亿 | 8.44% | 0.21亿 | 13.4% | 0.14亿 | 8.91% | 706.08万 | 4.49% | -343.69万 | 2.19% | -0.18亿 | 11.22% |
| 48 | 2025-07-15 | 12.5 | -1.03% | 1.32亿 | 7.18% | -760.74万 | 5.75% | -56.45万 | 0.43% | -704.29万 | 5.32% | -394.39万 | 2.98% | 0.12亿 | 8.73% |
| 49 | 2025-07-14 | 12.63 | -0.16% | 1.35亿 | 7.23% | -0.13亿 | 9.73% | -463.09万 | 3.43% | -850.77万 | 6.3% | 482.79万 | 3.58% | 831.07万 | 6.16% |
| 50 | 2025-07-11 | 12.65 | -0.86% | 1.73亿 | 9.25% | -400.54万 | 2.32% | -297.16万 | 1.72% | -103.37万 | 0.6% | 429.11万 | 2.48% | -28.57万 | 0.17% |