| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.47 | 1.89% | 1.11亿 | 5.53% | 408.58万 | 3.69% | 173.11万 | 1.56% | 235.47万 | 2.13% | -869.72万 | 7.86% | 461.14万 | 4.17% |
| 2 | 2025-10-14 | 13.22 | 1.07% | 1.53亿 | 7.65% | -434.95万 | 2.83% | 115.01万 | 0.75% | -549.97万 | 3.58% | -120.56万 | 0.79% | 555.51万 | 3.62% |
| 3 | 2025-09-29 | 13.38 | 0.15% | 1.31亿 | 6.57% | -694.73万 | 5.29% | -797.93万 | 6.07% | 103.2万 | 0.79% | 139.71万 | 1.06% | 555.02万 | 4.22% |
| 4 | 2025-09-26 | 13.36 | 1.67% | 1.63亿 | 8.21% | 0.1亿 | 6.18% | 274.72万 | 1.68% | 734.71万 | 4.5% | -371.04万 | 2.27% | -638.39万 | 3.91% |
| 5 | 2025-09-25 | 13.14 | -1.2% | 1.65亿 | 8.35% | -0.38亿 | 22.92% | -0.16亿 | 9.41% | -0.22亿 | 13.51% | 189.4万 | 1.15% | 0.36亿 | 21.77% |
| 6 | 2025-09-24 | 13.3 | 3.34% | 1.94亿 | 9.8% | 436.83万 | 2.25% | -164.37万 | 0.85% | 601.19万 | 3.1% | -605.93万 | 3.12% | 169.1万 | 0.87% |
| 7 | 2025-09-23 | 12.87 | -0.46% | 0.94亿 | 4.98% | -531.47万 | 5.67% | 169.28万 | 1.81% | -700.75万 | 7.48% | -416.43万 | 4.44% | 947.9万 | 10.11% |
| 8 | 2025-09-22 | 12.93 | -0.54% | 0.75亿 | 3.9% | -459.63万 | 6.12% | 198.1万 | 2.64% | -657.73万 | 8.75% | 89.88万 | 1.2% | 369.75万 | 4.92% |
| 9 | 2025-09-19 | 13 | -0.99% | 0.86亿 | 4.38% | 287.83万 | 3.35% | -116.93万 | 1.36% | 404.76万 | 4.71% | -240.93万 | 2.8% | -46.9万 | 0.55% |
| 10 | 2025-09-18 | 13.13 | -1.94% | 1.32亿 | 6.65% | -0.15亿 | 11.15% | -173.86万 | 1.32% | -0.13亿 | 9.84% | 702.46万 | 5.33% | 767.79万 | 5.82% |
| 11 | 2025-09-17 | 13.39 | 2.92% | 1.66亿 | 8.34% | 0.21亿 | 12.4% | 0.1亿 | 6.21% | 0.1亿 | 6.19% | -835.25万 | 5.02% | -0.12亿 | 7.38% |
| 12 | 2025-09-16 | 13.01 | -0.08% | 0.62亿 | 3.19% | -775.02万 | 12.52% | -399.74万 | 6.46% | -375.28万 | 6.06% | -296.46万 | 4.79% | 0.11亿 | 17.32% |
| 13 | 2025-09-15 | 13.02 | -1.51% | 0.78亿 | 4.01% | -0.18亿 | 22.79% | -694.85万 | 8.88% | -0.11亿 | 13.92% | 564.85万 | 7.22% | 0.12亿 | 15.58% |
| 14 | 2025-09-12 | 13.22 | 1.85% | 1.3亿 | 6.57% | 873.16万 | 6.7% | 323.82万 | 2.48% | 549.34万 | 4.21% | -78.41万 | 0.6% | -794.74万 | 6.1% |
| 15 | 2025-09-11 | 12.98 | -0.23% | 0.8亿 | 4.17% | -438.36万 | 5.45% | -223.91万 | 2.78% | -214.45万 | 2.67% | 209.46万 | 2.6% | 228.9万 | 2.85% |
| 16 | 2025-09-10 | 13.01 | 0% | 1.28亿 | 6.61% | 249.01万 | 1.95% | -282.65万 | 2.21% | 531.66万 | 4.15% | 199.33万 | 1.56% | -448.34万 | 3.5% |
| 17 | 2025-09-09 | 13.06 | 0.08% | 1.15亿 | 5.94% | 219.44万 | 1.91% | -543.1万 | 4.74% | 762.54万 | 6.65% | 164.82万 | 1.44% | -384.26万 | 3.35% |
| 18 | 2025-09-08 | 13.05 | 1.79% | 0.95亿 | 4.94% | 583.35万 | 6.12% | 233.02万 | 2.45% | 350.33万 | 3.68% | 104.03万 | 1.09% | -687.39万 | 7.21% |
| 19 | 2025-09-05 | 12.82 | 1.91% | 0.69亿 | 3.62% | 671.64万 | 9.73% | 142.39万 | 2.06% | 529.25万 | 7.67% | -304.26万 | 4.41% | -367.38万 | 5.32% |
| 20 | 2025-09-04 | 12.58 | -0.79% | 0.71亿 | 3.77% | -318.88万 | 4.49% | -62.71万 | 0.88% | -256.17万 | 3.61% | -517.02万 | 7.29% | 835.9万 | 11.78% |
| 21 | 2025-09-03 | 12.68 | -1.01% | 0.85亿 | 4.45% | 196.58万 | 2.31% | 182.1万 | 2.14% | 14.47万 | 0.17% | 308.5万 | 3.63% | -505.08万 | 5.94% |
| 22 | 2025-09-02 | 12.81 | -2.21% | 1.39亿 | 7.24% | -0.16亿 | 11.9% | -339.72万 | 2.45% | -0.13亿 | 9.45% | 320.28万 | 2.31% | 0.13亿 | 9.59% |