| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 21.49 | 1.22% | 4.68亿 | 4.55% | 596.68万 | 1.28% | -826.67万 | 1.77% | 0.14亿 | 3.04% | 65.68万 | 0.14% | -662.35万 | 1.42% |
| 2 | 2025-10-27 | 21.44 | 0.85% | 3.87亿 | 3.75% | 791.69万 | 2.05% | -110.19万 | 0.29% | 901.88万 | 2.33% | -205.22万 | 0.53% | -586.47万 | 1.52% |
| 3 | 2025-10-09 | 22.51 | 1.9% | 8.93亿 | 8.31% | 0.23亿 | 2.54% | 923.22万 | 1.03% | 0.13亿 | 1.51% | -0.27亿 | 2.99% | 403.51万 | 0.45% |
| 4 | 2025-09-30 | 22.09 | -1.73% | 8.25亿 | 7.72% | -1.29亿 | 15.64% | -0.82亿 | 9.93% | -0.47亿 | 5.71% | 0.41亿 | 4.94% | 0.88亿 | 10.7% |
| 5 | 2025-09-29 | 22.48 | 3.55% | 13.35亿 | 12.41% | 1.18亿 | 8.85% | 0.62亿 | 4.61% | 0.57亿 | 4.24% | -0.39亿 | 2.94% | -0.79亿 | 5.91% |
| 6 | 2025-09-26 | 21.71 | -1.76% | 7.25亿 | 6.86% | -0.79亿 | 10.95% | -0.54亿 | 7.52% | -0.25亿 | 3.43% | 934.73万 | 1.29% | 0.7亿 | 9.66% |
| 7 | 2025-09-25 | 22.1 | -2.04% | 9.02亿 | 8.39% | -0.71亿 | 7.92% | -0.48亿 | 5.33% | -0.23亿 | 2.59% | 0.13亿 | 1.49% | 0.58亿 | 6.43% |
| 8 | 2025-09-24 | 22.56 | 0.13% | 12.42亿 | 11.5% | -0.19亿 | 1.52% | -746.88万 | 0.6% | -0.11亿 | 0.91% | -407.78万 | 0.33% | 0.23亿 | 1.84% |
| 9 | 2025-09-23 | 22.53 | -1.27% | 15.85亿 | 14.7% | 292.03万 | 0.18% | 0.11亿 | 0.72% | -855.46万 | 0.54% | -989.71万 | 0.62% | 697.69万 | 0.44% |
| 10 | 2025-09-22 | 22.82 | 3.26% | 16.26亿 | 14.97% | 0.78亿 | 4.77% | -925.85万 | 0.57% | 0.87亿 | 5.34% | 0.39亿 | 2.4% | -1.17亿 | 7.18% |
| 11 | 2025-09-19 | 22.1 | -2.99% | 13.37亿 | 12.53% | -0.61亿 | 4.59% | -0.65亿 | 4.89% | 399.02万 | 0.3% | -62.85万 | 0.05% | 0.62亿 | 4.63% |
| 12 | 2025-09-18 | 22.78 | -4.61% | 29.85亿 | 27.1% | -4.64亿 | 15.54% | -4.69亿 | 15.72% | 538.12万 | 0.18% | 1.7亿 | 5.68% | 2.94亿 | 9.85% |
| 13 | 2025-09-17 | 23.88 | 5.9% | 39.62亿 | 34.17% | 1.1亿 | 2.77% | 3.52亿 | 8.88% | -2.42亿 | 6.11% | -0.84亿 | 2.13% | -0.26亿 | 0.64% |
| 14 | 2025-09-16 | 22.55 | 6.27% | 23.76亿 | 21.85% | 3.45亿 | 14.53% | 4.33亿 | 18.21% | -0.87亿 | 3.68% | -2.22亿 | 9.34% | -1.23亿 | 5.19% |
| 15 | 2025-09-15 | 21.22 | -0.89% | 3.92亿 | 3.82% | -0.47亿 | 12.05% | -0.28亿 | 7.02% | -0.2亿 | 5.03% | 0.12亿 | 3.17% | 0.35亿 | 8.88% |
| 16 | 2025-09-12 | 21.41 | -1.65% | 6亿 | 5.8% | -0.89亿 | 14.82% | -0.74亿 | 12.27% | -0.15亿 | 2.56% | 0.32亿 | 5.3% | 0.57亿 | 9.52% |
| 17 | 2025-09-11 | 21.77 | 1.63% | 10.16亿 | 9.76% | 0.37亿 | 3.68% | 0.24亿 | 2.41% | 0.13亿 | 1.27% | -81.1万 | 0.08% | -0.37亿 | 3.6% |
| 18 | 2025-09-10 | 21.42 | 0.33% | 6.61亿 | 6.44% | -0.61亿 | 9.21% | -0.3亿 | 4.48% | -0.31亿 | 4.73% | 0.16亿 | 2.49% | 0.44亿 | 6.72% |
| 19 | 2025-09-09 | 21.35 | 2.4% | 12.12亿 | 11.72% | 0.91亿 | 7.48% | 0.81亿 | 6.7% | 949.55万 | 0.78% | -0.28亿 | 2.3% | -0.63亿 | 5.18% |
| 20 | 2025-09-08 | 20.85 | 0.39% | 4.61亿 | 4.62% | -719.68万 | 1.56% | 162.81万 | 0.35% | -882.49万 | 1.92% | -579.57万 | 1.26% | 0.13亿 | 2.82% |
| 21 | 2025-09-05 | 20.77 | 1.47% | 5.89亿 | 5.88% | 0.24亿 | 4.09% | 973.5万 | 1.65% | 0.14亿 | 2.44% | 719.02万 | 1.22% | -0.31亿 | 5.31% |
| 22 | 2025-09-04 | 20.47 | 0.15% | 4.29亿 | 4.34% | -156.99万 | 0.37% | -0.17亿 | 3.86% | 0.15亿 | 3.5% | -0.12亿 | 2.73% | 0.13亿 | 3.1% |
| 23 | 2025-09-03 | 20.44 | -3.27% | 5.1亿 | 5.11% | -0.66亿 | 12.84% | -0.43亿 | 8.34% | -0.23亿 | 4.49% | 0.16亿 | 3.12% | 0.5亿 | 9.72% |
| 24 | 2025-09-02 | 21.13 | -0.98% | 5.21亿 | 5.11% | -0.17亿 | 3.28% | -977.49万 | 1.88% | -733.11万 | 1.41% | 0.13亿 | 2.46% | 431.4万 | 0.83% |