| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.1 | -2.99% | 13.37亿 | 12.53% | -0.61亿 | 4.59% | -0.65亿 | 4.89% | 399.02万 | 0.3% | -62.85万 | 0.05% | 0.62亿 | 4.63% |
| 2 | 2025-09-18 | 22.78 | -4.61% | 29.85亿 | 27.1% | -4.64亿 | 15.54% | -4.69亿 | 15.72% | 538.12万 | 0.18% | 1.7亿 | 5.68% | 2.94亿 | 9.85% |
| 3 | 2025-09-17 | 23.88 | 5.9% | 39.62亿 | 34.17% | 1.1亿 | 2.77% | 3.52亿 | 8.88% | -2.42亿 | 6.11% | -0.84亿 | 2.13% | -0.26亿 | 0.64% |
| 4 | 2025-09-16 | 22.55 | 6.27% | 23.76亿 | 21.85% | 3.45亿 | 14.53% | 4.33亿 | 18.21% | -0.87亿 | 3.68% | -2.22亿 | 9.34% | -1.23亿 | 5.19% |
| 5 | 2025-09-15 | 21.22 | -0.89% | 3.92亿 | 3.82% | -0.47亿 | 12.05% | -0.28亿 | 7.02% | -0.2亿 | 5.03% | 0.12亿 | 3.17% | 0.35亿 | 8.88% |
| 6 | 2025-09-12 | 21.41 | -1.65% | 6亿 | 5.8% | -0.89亿 | 14.82% | -0.74亿 | 12.27% | -0.15亿 | 2.56% | 0.32亿 | 5.3% | 0.57亿 | 9.52% |
| 7 | 2025-09-11 | 21.77 | 1.63% | 10.16亿 | 9.76% | 0.37亿 | 3.68% | 0.24亿 | 2.41% | 0.13亿 | 1.27% | -81.1万 | 0.08% | -0.37亿 | 3.6% |
| 8 | 2025-09-10 | 21.42 | 0.33% | 6.61亿 | 6.44% | -0.61亿 | 9.21% | -0.3亿 | 4.48% | -0.31亿 | 4.73% | 0.16亿 | 2.49% | 0.44亿 | 6.72% |
| 9 | 2025-09-09 | 21.35 | 2.4% | 12.12亿 | 11.72% | 0.91亿 | 7.48% | 0.81亿 | 6.7% | 949.55万 | 0.78% | -0.28亿 | 2.3% | -0.63亿 | 5.18% |
| 10 | 2025-09-08 | 20.85 | 0.39% | 4.61亿 | 4.62% | -719.68万 | 1.56% | 162.81万 | 0.35% | -882.49万 | 1.92% | -579.57万 | 1.26% | 0.13亿 | 2.82% |
| 11 | 2025-09-05 | 20.77 | 1.47% | 5.89亿 | 5.88% | 0.24亿 | 4.09% | 973.5万 | 1.65% | 0.14亿 | 2.44% | 719.02万 | 1.22% | -0.31亿 | 5.31% |
| 12 | 2025-09-04 | 20.47 | 0.15% | 4.29亿 | 4.34% | -156.99万 | 0.37% | -0.17亿 | 3.86% | 0.15亿 | 3.5% | -0.12亿 | 2.73% | 0.13亿 | 3.1% |
| 13 | 2025-09-03 | 20.44 | -3.27% | 5.1亿 | 5.11% | -0.66亿 | 12.84% | -0.43亿 | 8.34% | -0.23亿 | 4.49% | 0.16亿 | 3.12% | 0.5亿 | 9.72% |
| 14 | 2025-09-02 | 21.13 | -0.98% | 5.21亿 | 5.11% | -0.17亿 | 3.28% | -977.49万 | 1.88% | -733.11万 | 1.41% | 0.13亿 | 2.46% | 431.4万 | 0.83% |
| 15 | 2025-09-01 | 21.34 | -0.19% | 3.92亿 | 3.82% | -0.44亿 | 11.13% | -0.22亿 | 5.57% | -0.22亿 | 5.56% | 18.69万 | 0.05% | 0.43亿 | 11.08% |
| 16 | 2025-08-29 | 21.38 | -0.7% | 6.27亿 | 6.06% | -0.35亿 | 5.61% | -0.16亿 | 2.52% | -0.19亿 | 3.09% | -750.47万 | 1.2% | 0.43亿 | 6.81% |
| 17 | 2025-08-28 | 21.53 | 1.6% | 7.91亿 | 7.73% | -0.62亿 | 7.83% | -0.71亿 | 8.95% | 884.91万 | 1.12% | 0.28亿 | 3.5% | 0.34亿 | 4.33% |
| 18 | 2025-08-27 | 21.19 | -1.12% | 12.09亿 | 11.52% | 0.37亿 | 3.05% | 0.56亿 | 4.63% | -0.19亿 | 1.58% | -0.17亿 | 1.38% | -0.2亿 | 1.67% |
| 19 | 2025-08-26 | 21.43 | -0.65% | 5.31亿 | 5.13% | -0.42亿 | 7.86% | -0.46亿 | 8.67% | 430.16万 | 0.81% | 0.16亿 | 3.01% | 0.26亿 | 4.84% |
| 20 | 2025-08-25 | 21.57 | 0% | 10亿 | 9.64% | -0.48亿 | 4.76% | -0.32亿 | 3.17% | -0.16亿 | 1.58% | -220.17万 | 0.22% | 0.5亿 | 4.98% |
| 21 | 2025-08-22 | 21.57 | 3.9% | 10.93亿 | 10.69% | 0.57亿 | 5.21% | 0.52亿 | 4.72% | 525.9万 | 0.48% | -0.49亿 | 4.45% | -825.65万 | 0.76% |
| 22 | 2025-08-21 | 20.85 | -1.14% | 4.72亿 | 4.68% | -0.6亿 | 12.66% | -0.26亿 | 5.52% | -0.34亿 | 7.13% | 0.23亿 | 4.85% | 0.37亿 | 7.8% |
| 23 | 2025-08-20 | 21.09 | 0.52% | 5.23亿 | 5.2% | -0.11亿 | 2.05% | -0.13亿 | 2.55% | 258.93万 | 0.5% | -264.35万 | 0.51% | 0.13亿 | 2.56% |
| 24 | 2025-08-19 | 20.98 | -1.22% | 6.16亿 | 6.08% | -0.99亿 | 16.07% | -0.56亿 | 9.17% | -0.43亿 | 6.91% | 0.12亿 | 2.01% | 0.87亿 | 14.07% |
| 25 | 2025-08-18 | 21.24 | 0.81% | 12.05亿 | 11.81% | -0.72亿 | 5.96% | -0.46亿 | 3.82% | -0.26亿 | 2.14% | -0.2亿 | 1.65% | 0.92亿 | 7.61% |
| 26 | 2025-08-15 | 21.07 | 3.49% | 13.75亿 | 13.64% | 1.35亿 | 9.82% | 1.11亿 | 8.09% | 0.24亿 | 1.73% | -0.51亿 | 3.74% | -0.84亿 | 6.08% |
| 27 | 2025-08-14 | 20.36 | -0.29% | 8.63亿 | 8.7% | 0.38亿 | 4.46% | 0.33亿 | 3.85% | 524.3万 | 0.61% | -859.41万 | 1% | -0.3亿 | 3.46% |
| 28 | 2025-08-13 | 20.42 | 0.69% | 7.16亿 | 7.29% | 0.12亿 | 1.65% | -668.41万 | 0.93% | 0.19亿 | 2.58% | -444.52万 | 0.62% | -737.88万 | 1.03% |
| 29 | 2025-08-12 | 20.28 | 0.15% | 3.2亿 | 3.29% | -878.8万 | 2.74% | -631.94万 | 1.97% | -246.86万 | 0.77% | 306.9万 | 0.96% | 571.89万 | 1.78% |
| 30 | 2025-08-11 | 20.25 | 1.76% | 3.87亿 | 3.98% | 0.45亿 | 11.76% | 0.46亿 | 11.96% | -79.32万 | 0.21% | -0.36亿 | 9.36% | -927.89万 | 2.4% |
| 31 | 2025-08-07 | 20.19 | -0.1% | 2.99亿 | 3.07% | 132.04万 | 0.44% | 500.04万 | 1.67% | -368万 | 1.23% | -639.39万 | 2.14% | 507.35万 | 1.7% |
| 32 | 2025-08-06 | 20.21 | 0.05% | 2.95亿 | 3.04% | -0.11亿 | 3.78% | 534.63万 | 1.81% | -0.17亿 | 5.59% | -292.55万 | 0.99% | 0.14亿 | 4.77% |
| 33 | 2025-08-05 | 20.2 | 1.25% | 4.36亿 | 4.48% | 0.15亿 | 3.33% | 662.63万 | 1.52% | 788.95万 | 1.81% | 239.74万 | 0.55% | -0.17亿 | 3.88% |
| 34 | 2025-08-04 | 19.95 | 0.35% | 2.35亿 | 2.45% | -799.92万 | 3.41% | -363.04万 | 1.55% | -436.88万 | 1.86% | 940.42万 | 4.01% | -140.51万 | 0.6% |
| 35 | 2025-08-01 | 19.88 | -0.55% | 2.99亿 | 3.11% | -0.46亿 | 15.32% | -0.36亿 | 11.96% | -0.1亿 | 3.36% | 0.16亿 | 5.23% | 0.3亿 | 10.08% |
| 36 | 2025-07-31 | 19.99 | -2.2% | 5.16亿 | 5.31% | -0.73亿 | 14.12% | -0.26亿 | 5.04% | -0.47亿 | 9.08% | 0.16亿 | 3.13% | 0.57亿 | 11% |
| 37 | 2025-07-30 | 20.44 | -1.59% | 4.27亿 | 4.32% | -0.57亿 | 13.4% | -0.29亿 | 6.81% | -0.28亿 | 6.59% | 0.17亿 | 4.07% | 0.4亿 | 9.33% |
| 38 | 2025-07-29 | 20.77 | 0.1% | 5.73亿 | 5.79% | -0.75亿 | 13.11% | -0.38亿 | 6.56% | -0.38亿 | 6.55% | 0.17亿 | 2.98% | 0.58亿 | 10.13% |
| 39 | 2025-07-28 | 20.75 | 1.32% | 8.9亿 | 8.86% | 0.17亿 | 1.92% | -0.17亿 | 1.96% | 0.35亿 | 3.88% | 644.97万 | 0.72% | -0.24亿 | 2.65% |
| 40 | 2025-07-25 | 20.48 | -0.58% | 6.69亿 | 6.73% | -0.53亿 | 7.9% | -0.33亿 | 4.91% | -0.2亿 | 2.99% | 0.11亿 | 1.64% | 0.42亿 | 6.26% |
| 41 | 2025-07-24 | 20.6 | 2.79% | 9.37亿 | 9.51% | 0.29亿 | 3.11% | 0.16亿 | 1.69% | 0.13亿 | 1.43% | -0.14亿 | 1.51% | -0.15亿 | 1.6% |
| 42 | 2025-07-23 | 20.04 | 0.3% | 7.54亿 | 7.77% | 0.45亿 | 5.95% | 0.23亿 | 2.99% | 0.22亿 | 2.96% | -373.89万 | 0.5% | -0.41亿 | 5.45% |
| 43 | 2025-07-22 | 19.98 | 0% | 3.5亿 | 3.65% | -0.16亿 | 4.57% | 13.03万 | 0.04% | -0.16亿 | 4.61% | -142.12万 | 0.41% | 0.17亿 | 4.98% |
| 44 | 2025-07-21 | 19.98 | 0.76% | 3.58亿 | 3.73% | 0.14亿 | 3.88% | -73.97万 | 0.21% | 0.15亿 | 4.09% | -947.1万 | 2.65% | -443.2万 | 1.24% |
| 45 | 2025-07-18 | 19.83 | -0.3% | 2.46亿 | 2.57% | -0.23亿 | 9.54% | -0.14亿 | 5.8% | -918.41万 | 3.74% | 102.57万 | 0.42% | 0.22亿 | 9.12% |
| 46 | 2025-07-17 | 19.89 | 0.45% | 2.65亿 | 2.78% | -97.38万 | 0.37% | 357.03万 | 1.35% | -454.41万 | 1.71% | -616.02万 | 2.32% | 713.39万 | 2.69% |
| 47 | 2025-07-16 | 19.8 | 0.15% | 2.36亿 | 2.48% | -0.2亿 | 8.31% | -969.97万 | 4.11% | -993万 | 4.2% | 736.78万 | 3.12% | 0.12亿 | 5.19% |
| 48 | 2025-07-15 | 19.77 | -0.65% | 3.2亿 | 3.36% | -0.29亿 | 8.99% | -756.62万 | 2.37% | -0.21亿 | 6.63% | -146.67万 | 0.46% | 0.3亿 | 9.45% |
| 49 | 2025-07-14 | 19.9 | -1.14% | 4.32亿 | 4.49% | -0.25亿 | 5.84% | -0.16亿 | 3.65% | -942.9万 | 2.18% | 239.26万 | 0.55% | 0.23亿 | 5.28% |
| 50 | 2025-07-11 | 20.13 | 1.51% | 9.76亿 | 10.04% | 0.73亿 | 7.45% | 0.18亿 | 1.86% | 0.55亿 | 5.6% | 57.05万 | 0.06% | -0.73亿 | 7.51% |