| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.21 | 1.65% | 9.67亿 | 4.68% | 0.86亿 | 8.89% | 0.28亿 | 2.91% | 0.58亿 | 5.98% | -190.63万 | 0.2% | -0.84亿 | 8.7% |
| 2 | 2025-09-18 | 24.8 | -1.27% | 8.85亿 | 4.37% | -0.22亿 | 2.45% | -0.45亿 | 5.07% | 0.23亿 | 2.61% | 0.23亿 | 2.57% | -107.05万 | 0.12% |
| 3 | 2025-09-17 | 25.12 | 3.76% | 8.12亿 | 4.02% | 0.47亿 | 5.76% | 0.43亿 | 5.24% | 417.83万 | 0.51% | -0.27亿 | 3.37% | -0.19亿 | 2.38% |
| 4 | 2025-09-16 | 24.21 | -1.59% | 8.27亿 | 4.22% | -0.97亿 | 11.7% | -0.71亿 | 8.57% | -0.26亿 | 3.13% | 0.24亿 | 2.89% | 0.73亿 | 8.81% |
| 5 | 2025-09-15 | 24.6 | -3.34% | 7.76亿 | 3.86% | -0.66亿 | 8.52% | -0.37亿 | 4.77% | -0.29亿 | 3.75% | 0.2亿 | 2.53% | 0.47亿 | 5.99% |
| 6 | 2025-09-12 | 25.45 | -1.7% | 10.32亿 | 4.96% | 0.6亿 | 5.84% | 0.3亿 | 2.86% | 0.31亿 | 2.98% | 0.44亿 | 4.24% | -1.04亿 | 10.08% |
| 7 | 2025-09-11 | 25.89 | 3.98% | 11.88亿 | 5.77% | 0.76亿 | 6.44% | 0.49亿 | 4.15% | 0.27亿 | 2.28% | -0.28亿 | 2.38% | -0.48亿 | 4.06% |
| 8 | 2025-09-10 | 24.9 | 0.04% | 8.45亿 | 4.14% | 1.05亿 | 12.47% | 0.52亿 | 6.13% | 0.54亿 | 6.33% | 95.32万 | 0.11% | -1.06亿 | 12.58% |
| 9 | 2025-09-09 | 24.89 | -0.32% | 8.68亿 | 4.25% | 0.99亿 | 11.36% | 0.67亿 | 7.7% | 0.32亿 | 3.66% | -347.18万 | 0.4% | -0.95亿 | 10.96% |
| 10 | 2025-09-08 | 24.97 | -0.68% | 7.77亿 | 3.84% | 0.44亿 | 5.73% | 654.31万 | 0.84% | 0.38亿 | 4.89% | 0.14亿 | 1.77% | -0.58亿 | 7.5% |
| 11 | 2025-09-05 | 25.14 | 5.5% | 10.76亿 | 5.34% | 1.75亿 | 16.23% | 1.01亿 | 9.34% | 0.74亿 | 6.89% | -0.21亿 | 1.92% | -1.54亿 | 14.31% |
| 12 | 2025-09-04 | 23.83 | -1.85% | 7.74亿 | 3.94% | 0.19亿 | 2.48% | 0.28亿 | 3.58% | -847.23万 | 1.09% | -0.4亿 | 5.17% | 0.21亿 | 2.68% |
| 13 | 2025-09-03 | 24.28 | -2.1% | 7.49亿 | 3.74% | 0.22亿 | 2.98% | 83.32万 | 0.11% | 0.21亿 | 2.87% | -0.2亿 | 2.72% | -192.39万 | 0.26% |
| 14 | 2025-09-02 | 24.8 | -1.78% | 13.97亿 | 6.87% | 1.17亿 | 8.41% | 1.45亿 | 10.37% | -0.27亿 | 1.96% | -1.16亿 | 8.31% | -138.47万 | 0.1% |
| 15 | 2025-09-01 | 25.25 | -2.58% | 8.04亿 | 3.89% | -0.67亿 | 8.3% | -0.38亿 | 4.71% | -0.29亿 | 3.59% | -0.38亿 | 4.73% | 1.05亿 | 13.03% |
| 16 | 2025-08-29 | 25.92 | -2.63% | 10.57亿 | 5.01% | 0.41亿 | 3.91% | 0.76亿 | 7.16% | -0.34亿 | 3.26% | -1.06亿 | 10.06% | 0.65亿 | 6.15% |
| 17 | 2025-08-28 | 26.62 | 6.44% | 14.01亿 | 6.63% | 0.25亿 | 1.8% | -0.14亿 | 0.98% | 0.39亿 | 2.78% | 734.19万 | 0.52% | -0.33亿 | 2.32% |
| 18 | 2025-08-27 | 25.01 | -4.51% | 13.59亿 | 6.53% | -1.72亿 | 12.67% | -0.69亿 | 5.05% | -1.04亿 | 7.62% | -0.76亿 | 5.61% | 2.48亿 | 18.28% |
| 19 | 2025-08-26 | 26.19 | -2.75% | 12.54亿 | 5.86% | -2.08亿 | 16.58% | -0.15亿 | 1.21% | -1.93亿 | 15.38% | 0.33亿 | 2.65% | 1.75亿 | 13.94% |
| 20 | 2025-08-25 | 26.93 | -1.1% | 13.24亿 | 6.08% | -0.59亿 | 4.42% | 0.12亿 | 0.9% | -0.7亿 | 5.32% | 20万 | 0.02% | 0.58亿 | 4.41% |
| 21 | 2025-08-22 | 27.23 | 1.04% | 11.72亿 | 5.28% | -1亿 | 8.53% | -0.91亿 | 7.77% | -887.05万 | 0.76% | 0.31亿 | 2.65% | 0.69亿 | 5.88% |
| 22 | 2025-08-21 | 26.95 | -1.64% | 12.15亿 | 5.53% | -1.34亿 | 11.04% | -0.63亿 | 5.17% | -0.71亿 | 5.87% | 0.47亿 | 3.88% | 0.87亿 | 7.16% |
| 23 | 2025-08-20 | 27.4 | 3.98% | 18.41亿 | 8.31% | 0.6亿 | 3.25% | 0.43亿 | 2.36% | 0.16亿 | 0.89% | -0.43亿 | 2.36% | -0.16亿 | 0.9% |
| 24 | 2025-08-19 | 26.35 | 1.46% | 19.85亿 | 9.63% | -0.51亿 | 2.59% | -0.75亿 | 3.76% | 0.23亿 | 1.18% | 596.48万 | 0.3% | 0.45亿 | 2.28% |
| 25 | 2025-08-18 | 25.97 | -0.99% | 19.26亿 | 9.26% | 0.29亿 | 1.48% | -0.52亿 | 2.67% | 0.8亿 | 4.16% | 0.22亿 | 1.13% | -0.5亿 | 2.62% |
| 26 | 2025-08-15 | 26.23 | 3.88% | 21.82亿 | 10.42% | -1.18亿 | 5.41% | -844.14万 | 0.39% | -1.1亿 | 5.02% | 0.14亿 | 0.64% | 1.04亿 | 4.77% |
| 27 | 2025-08-14 | 25.25 | 3.48% | 33.15亿 | 16.25% | -3.47亿 | 10.48% | -4.23亿 | 12.77% | 0.76亿 | 2.29% | 1.98亿 | 5.98% | 1.49亿 | 4.5% |
| 28 | 2025-08-13 | 24.4 | 10.01% | 19.25亿 | 9.98% | 0.28亿 | 1.43% | 1.07亿 | 5.54% | -0.79亿 | 4.11% | -996.67万 | 0.52% | -0.18亿 | 0.91% |
| 29 | 2025-08-12 | 22.18 | 10.02% | 23.07亿 | 13% | 1.07亿 | 4.66% | 1.82亿 | 7.9% | -0.75亿 | 3.24% | -0.92亿 | 3.97% | -0.16亿 | 0.68% |
| 30 | 2025-08-11 | 20.16 | 7.29% | 9.36亿 | 5.82% | 1.1亿 | 11.75% | 0.89亿 | 9.47% | 0.21亿 | 2.27% | -0.47亿 | 5.02% | -0.63亿 | 6.73% |
| 31 | 2025-08-07 | 18.71 | -0.95% | 2.4亿 | 1.58% | -55.97万 | 0.23% | 13.45万 | 0.06% | -69.42万 | 0.29% | 738.98万 | 3.08% | -683万 | 2.84% |
| 32 | 2025-08-06 | 18.89 | 1.78% | 2.82亿 | 1.85% | 0.28亿 | 10.04% | 0.24亿 | 8.65% | 394.66万 | 1.4% | -0.28亿 | 10.03% | -4.58万 | 0.02% |
| 33 | 2025-08-05 | 18.56 | 0.38% | 1.49亿 | 0.99% | -843.24万 | 5.65% | -857.44万 | 5.75% | 14.21万 | 0.1% | -206.25万 | 1.38% | 0.1亿 | 7.04% |
| 34 | 2025-08-04 | 18.49 | 2.38% | 2.63亿 | 1.76% | 0.32亿 | 12.24% | 0.13亿 | 4.8% | 0.2亿 | 7.44% | -829.86万 | 3.15% | -0.24亿 | 9.1% |
| 35 | 2025-08-01 | 18.06 | 1.18% | 1.81亿 | 1.24% | -820.22万 | 4.53% | -218.48万 | 1.21% | -601.74万 | 3.32% | -914.69万 | 5.05% | 0.17亿 | 9.58% |
| 36 | 2025-07-31 | 17.85 | -2.35% | 3.27亿 | 2.24% | -0.41亿 | 12.64% | -0.25亿 | 7.78% | -0.16亿 | 4.86% | -93.31万 | 0.29% | 0.42亿 | 12.92% |
| 37 | 2025-07-30 | 18.28 | -1.67% | 2.3亿 | 1.54% | -0.56亿 | 24.28% | -0.46亿 | 19.99% | -984.46万 | 4.29% | 0.18亿 | 7.93% | 0.38亿 | 16.35% |
| 38 | 2025-07-29 | 18.59 | -0.16% | 2.01亿 | 1.34% | -0.14亿 | 6.86% | -0.13亿 | 6.26% | -122.19万 | 0.61% | -766.88万 | 3.82% | 0.21亿 | 10.68% |
| 39 | 2025-07-28 | 18.62 | -0.43% | 2.18亿 | 1.44% | 947.91万 | 4.36% | -215.54万 | 0.99% | 0.12亿 | 5.35% | -512.13万 | 2.35% | -435.78万 | 2% |
| 40 | 2025-07-25 | 18.7 | 0.43% | 2.64亿 | 1.74% | 0.2亿 | 7.5% | 331.4万 | 1.25% | 0.17亿 | 6.25% | -362.26万 | 1.37% | -0.16亿 | 6.13% |
| 41 | 2025-07-24 | 18.62 | 1.42% | 2.44亿 | 1.62% | -84.57万 | 0.35% | 697.99万 | 2.86% | -782.57万 | 3.21% | -0.12亿 | 5.09% | 0.13亿 | 5.44% |
| 42 | 2025-07-23 | 18.36 | -1.02% | 2.27亿 | 1.52% | -0.46亿 | 20.25% | -0.18亿 | 8.01% | -0.28亿 | 12.24% | 783.87万 | 3.45% | 0.38亿 | 16.81% |
| 43 | 2025-07-22 | 18.55 | 0.6% | 1.96亿 | 1.31% | -0.15亿 | 7.89% | -804.71万 | 4.1% | -743.67万 | 3.79% | 566.56万 | 2.89% | 981.81万 | 5% |
| 44 | 2025-07-21 | 18.44 | 1.21% | 2.32亿 | 1.56% | 971.37万 | 4.19% | -27.75万 | 0.12% | 999.13万 | 4.31% | -915.51万 | 3.95% | -55.86万 | 0.24% |
| 45 | 2025-07-18 | 18.22 | -0.05% | 1.69亿 | 1.14% | -0.17亿 | 10.2% | -840.99万 | 4.97% | -882.83万 | 5.22% | 389.21万 | 2.3% | 0.13亿 | 7.89% |
| 46 | 2025-07-17 | 18.23 | 0.83% | 1.55亿 | 1.05% | -736.94万 | 4.75% | -34.01万 | 0.22% | -702.92万 | 4.53% | -551.29万 | 3.56% | 0.13亿 | 8.31% |
| 47 | 2025-07-16 | 18.08 | 0% | 1.36亿 | 0.93% | -801.74万 | 5.89% | -622.19万 | 4.57% | -179.54万 | 1.32% | -847.3万 | 6.23% | 0.16亿 | 12.12% |
| 48 | 2025-07-15 | 18.08 | -0.66% | 2.24亿 | 1.52% | -0.22亿 | 9.95% | -0.23亿 | 10.24% | 63.78万 | 0.29% | 0.1亿 | 4.6% | 0.12亿 | 5.36% |
| 49 | 2025-07-14 | 18.2 | -0.11% | 1.87亿 | 1.26% | 314.7万 | 1.69% | -264.07万 | 1.41% | 578.76万 | 3.1% | 36.85万 | 0.2% | -351.55万 | 1.88% |
| 50 | 2025-07-11 | 18.22 | 0.72% | 3.02亿 | 2.05% | -0.17亿 | 5.78% | -923.48万 | 3.06% | -820.13万 | 2.72% | 324.12万 | 1.07% | 0.14亿 | 4.71% |