| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.87 | -0.32% | 3.02亿 | 1.67% | -518.88万 | 1.72% | -0.12亿 | 3.97% | 682.32万 | 2.26% | 0.11亿 | 3.78% | -625.53万 | 2.07% |
| 2 | 2025-10-17 | 22.68 | -7.77% | 8.04亿 | 4.19% | -1.15亿 | 14.36% | -0.99亿 | 12.33% | -0.16亿 | 2.03% | 0.31亿 | 3.8% | 0.85亿 | 10.56% |
| 3 | 2025-10-14 | 25.55 | 0.55% | 11.82亿 | 5.51% | 0.42亿 | 3.56% | 395.47万 | 0.33% | 0.38亿 | 3.22% | 96.14万 | 0.08% | -0.43亿 | 3.64% |
| 4 | 2025-10-09 | 26.41 | 2.25% | 10.38亿 | 4.82% | 0.7亿 | 6.71% | 0.38亿 | 3.69% | 0.31亿 | 3.01% | -0.19亿 | 1.83% | -0.51亿 | 4.88% |
| 5 | 2025-09-30 | 25.83 | 1.77% | 10.3亿 | 4.86% | 0.21亿 | 2.02% | -35.65万 | 0.03% | 0.21亿 | 2.06% | -0.28亿 | 2.68% | 674.45万 | 0.65% |
| 6 | 2025-09-29 | 25.38 | 1.2% | 5.88亿 | 2.84% | -0.25亿 | 4.26% | -858.39万 | 1.46% | -0.16亿 | 2.8% | -625.81万 | 1.06% | 0.31亿 | 5.33% |
| 7 | 2025-09-26 | 25.08 | -3.39% | 7.21亿 | 3.48% | -0.17亿 | 2.29% | 634.58万 | 0.88% | -0.23亿 | 3.17% | 991.43万 | 1.38% | 661.66万 | 0.92% |
| 8 | 2025-09-25 | 25.96 | 1.09% | 10.64亿 | 5.04% | 1.15亿 | 10.8% | 0.69亿 | 6.44% | 0.46亿 | 4.36% | -0.41亿 | 3.86% | -0.74亿 | 6.94% |
| 9 | 2025-09-24 | 25.68 | 0.75% | 7.48亿 | 3.64% | 0.49亿 | 6.56% | 0.27亿 | 3.67% | 0.22亿 | 2.89% | -0.33亿 | 4.47% | -0.16亿 | 2.09% |
| 10 | 2025-09-23 | 25.49 | -0.59% | 8.76亿 | 4.26% | -0.28亿 | 3.21% | -842.82万 | 0.96% | -0.2亿 | 2.24% | 0.21亿 | 2.41% | 694.78万 | 0.79% |
| 11 | 2025-09-22 | 25.64 | 1.71% | 7.26亿 | 3.49% | 0.52亿 | 7.19% | -237.9万 | 0.33% | 0.55亿 | 7.52% | -934.95万 | 1.29% | -0.43亿 | 5.9% |
| 12 | 2025-09-19 | 25.21 | 1.65% | 9.67亿 | 4.68% | 0.86亿 | 8.89% | 0.28亿 | 2.91% | 0.58亿 | 5.98% | -190.63万 | 0.2% | -0.84亿 | 8.7% |
| 13 | 2025-09-18 | 24.8 | -1.27% | 8.85亿 | 4.37% | -0.22亿 | 2.45% | -0.45亿 | 5.07% | 0.23亿 | 2.61% | 0.23亿 | 2.57% | -107.05万 | 0.12% |
| 14 | 2025-09-17 | 25.12 | 3.76% | 8.12亿 | 4.02% | 0.47亿 | 5.76% | 0.43亿 | 5.24% | 417.83万 | 0.51% | -0.27亿 | 3.37% | -0.19亿 | 2.38% |
| 15 | 2025-09-16 | 24.21 | -1.59% | 8.27亿 | 4.22% | -0.97亿 | 11.7% | -0.71亿 | 8.57% | -0.26亿 | 3.13% | 0.24亿 | 2.89% | 0.73亿 | 8.81% |
| 16 | 2025-09-15 | 24.6 | -3.34% | 7.76亿 | 3.86% | -0.66亿 | 8.52% | -0.37亿 | 4.77% | -0.29亿 | 3.75% | 0.2亿 | 2.53% | 0.47亿 | 5.99% |
| 17 | 2025-09-12 | 25.45 | -1.7% | 10.32亿 | 4.96% | 0.6亿 | 5.84% | 0.3亿 | 2.86% | 0.31亿 | 2.98% | 0.44亿 | 4.24% | -1.04亿 | 10.08% |
| 18 | 2025-09-11 | 25.89 | 3.98% | 11.88亿 | 5.77% | 0.76亿 | 6.44% | 0.49亿 | 4.15% | 0.27亿 | 2.28% | -0.28亿 | 2.38% | -0.48亿 | 4.06% |
| 19 | 2025-09-10 | 24.9 | 0.04% | 8.45亿 | 4.14% | 1.05亿 | 12.47% | 0.52亿 | 6.13% | 0.54亿 | 6.33% | 95.32万 | 0.11% | -1.06亿 | 12.58% |
| 20 | 2025-09-09 | 24.89 | -0.32% | 8.68亿 | 4.25% | 0.99亿 | 11.36% | 0.67亿 | 7.7% | 0.32亿 | 3.66% | -347.18万 | 0.4% | -0.95亿 | 10.96% |
| 21 | 2025-09-08 | 24.97 | -0.68% | 7.77亿 | 3.84% | 0.44亿 | 5.73% | 654.31万 | 0.84% | 0.38亿 | 4.89% | 0.14亿 | 1.77% | -0.58亿 | 7.5% |
| 22 | 2025-09-05 | 25.14 | 5.5% | 10.76亿 | 5.34% | 1.75亿 | 16.23% | 1.01亿 | 9.34% | 0.74亿 | 6.89% | -0.21亿 | 1.92% | -1.54亿 | 14.31% |
| 23 | 2025-09-04 | 23.83 | -1.85% | 7.74亿 | 3.94% | 0.19亿 | 2.48% | 0.28亿 | 3.58% | -847.23万 | 1.09% | -0.4亿 | 5.17% | 0.21亿 | 2.68% |
| 24 | 2025-09-03 | 24.28 | -2.1% | 7.49亿 | 3.74% | 0.22亿 | 2.98% | 83.32万 | 0.11% | 0.21亿 | 2.87% | -0.2亿 | 2.72% | -192.39万 | 0.26% |
| 25 | 2025-09-02 | 24.8 | -1.78% | 13.97亿 | 6.87% | 1.17亿 | 8.41% | 1.45亿 | 10.37% | -0.27亿 | 1.96% | -1.16亿 | 8.31% | -138.47万 | 0.1% |