| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 63.48 | -4.41% | 107.76亿 | 0.86% | -6.56亿 | 6.09% | -7.64亿 | 7.09% | 1.08亿 | 1% | 1.33亿 | 1.24% | 5.22亿 | 4.85% |
| 2 | 2025-10-09 | 68.45 | 3.7% | 152.52亿 | 1.12% | 6.87亿 | 4.5% | 10.19亿 | 6.68% | -3.32亿 | 2.18% | -5.17亿 | 3.39% | -1.69亿 | 1.11% |
| 3 | 2025-09-30 | 66.01 | -0.86% | 110.91亿 | 0.83% | -10.37亿 | 9.35% | -7.3亿 | 6.58% | -3.08亿 | 2.77% | 3.13亿 | 2.83% | 7.24亿 | 6.53% |
| 4 | 2025-09-29 | 66.58 | 2.64% | 102.95亿 | 0.78% | -0.21亿 | 0.21% | 3.69亿 | 3.59% | -3.91亿 | 3.79% | 0.28亿 | 0.27% | -647.38万 | 0.06% |
| 5 | 2025-09-26 | 64.87 | -5.24% | 126.91亿 | 0.97% | -24.37亿 | 19.2% | -15.19亿 | 11.97% | -9.17亿 | 7.23% | 7.36亿 | 5.8% | 17亿 | 13.4% |
| 6 | 2025-09-25 | 68.46 | -0.25% | 128.83亿 | 0.95% | -9.05亿 | 7.03% | -5.51亿 | 4.27% | -3.55亿 | 2.75% | 2.66亿 | 2.06% | 6.39亿 | 4.96% |
| 7 | 2025-09-24 | 68.63 | -3.16% | 134.61亿 | 0.99% | -13.86亿 | 10.29% | -9.21亿 | 6.84% | -4.65亿 | 3.45% | 4.85亿 | 3.6% | 9.01亿 | 6.69% |
| 8 | 2025-09-23 | 70.87 | 0.52% | 190.21亿 | 1.34% | -12.99亿 | 6.83% | -9.67亿 | 5.09% | -3.32亿 | 1.75% | 2.29亿 | 1.2% | 10.71亿 | 5.63% |
| 9 | 2025-09-22 | 70.5 | 6.66% | 167.08亿 | 1.21% | -5.96亿 | 3.57% | -1.2亿 | 0.72% | -4.76亿 | 2.85% | 2.97亿 | 1.78% | 2.99亿 | 1.79% |
| 10 | 2025-09-19 | 66.1 | 2.7% | 157.81亿 | 1.19% | 0.82亿 | 0.52% | -3.34亿 | 2.12% | 4.16亿 | 2.64% | 0.42亿 | 0.27% | -1.24亿 | 0.79% |
| 11 | 2025-09-18 | 64.36 | 5.3% | 202.92亿 | 1.59% | 8.12亿 | 4% | 8.08亿 | 3.98% | 400.69万 | 0.02% | -6.23亿 | 3.07% | -1.88亿 | 0.93% |
| 12 | 2025-09-17 | 61.12 | 2.33% | 145.85亿 | 1.22% | -2.88亿 | 1.98% | -1.89亿 | 1.29% | -1亿 | 0.68% | 1.75亿 | 1.2% | 1.13亿 | 0.77% |
| 13 | 2025-09-16 | 59.73 | -0.28% | 108.01亿 | 0.9% | -6.13亿 | 5.68% | -2.57亿 | 2.38% | -3.56亿 | 3.3% | 1.65亿 | 1.53% | 4.48亿 | 4.15% |
| 14 | 2025-09-15 | 59.9 | -3.23% | 115.63亿 | 0.97% | -9.82亿 | 8.49% | -10.12亿 | 8.75% | 0.3亿 | 0.26% | 3.73亿 | 3.22% | 6.09亿 | 5.26% |
| 15 | 2025-09-12 | 61.9 | 4.84% | 192.69亿 | 1.59% | -14.02亿 | 7.27% | -16.69亿 | 8.66% | 2.67亿 | 1.39% | 5.05亿 | 2.62% | 8.97亿 | 4.65% |
| 16 | 2025-09-11 | 59.04 | 10.01% | 155.28亿 | 1.37% | 8.35亿 | 5.38% | 5.92亿 | 3.81% | 2.43亿 | 1.57% | -5.44亿 | 3.5% | -2.91亿 | 1.87% |
| 17 | 2025-09-10 | 53.67 | 10% | 183.1亿 | 1.74% | 39.8亿 | 21.73% | 46.02亿 | 25.13% | -6.22亿 | 3.4% | -24.53亿 | 13.4% | -15.26亿 | 8.34% |
| 18 | 2025-09-09 | 48.79 | -5.08% | 129.45亿 | 1.32% | -10.38亿 | 8.02% | -10.24亿 | 7.91% | -0.14亿 | 0.11% | 1.84亿 | 1.42% | 8.54亿 | 6.6% |
| 19 | 2025-09-08 | 51.4 | -7.93% | 159.81亿 | 1.53% | -30.47亿 | 19.07% | -19.03亿 | 11.91% | -11.44亿 | 7.16% | 8.99亿 | 5.63% | 21.48亿 | 13.44% |
| 20 | 2025-09-05 | 55.83 | 5.08% | 181.76亿 | 1.71% | 5.07亿 | 2.79% | 8.14亿 | 4.48% | -3.07亿 | 1.69% | -2.42亿 | 1.33% | -2.65亿 | 1.46% |
| 21 | 2025-09-04 | 53.13 | -2.05% | 180.23亿 | 1.68% | -3.32亿 | 1.84% | 2.6亿 | 1.44% | -5.92亿 | 3.28% | 0.29亿 | 0.16% | 3.03亿 | 1.68% |
| 22 | 2025-09-03 | 54.24 | 0.67% | 119.03亿 | 1.12% | 1.87亿 | 1.57% | 4.06亿 | 3.41% | -2.19亿 | 1.84% | -1.73亿 | 1.46% | -0.14亿 | 0.12% |
| 23 | 2025-09-02 | 53.88 | -3.13% | 150.11亿 | 1.37% | -10.65亿 | 7.09% | -9.22亿 | 6.15% | -1.43亿 | 0.95% | 2.2亿 | 1.47% | 8.45亿 | 5.63% |