| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 66.1 | 2.7% | 157.81亿 | 1.19% | 0.82亿 | 0.52% | -3.34亿 | 2.12% | 4.16亿 | 2.64% | 0.42亿 | 0.27% | -1.24亿 | 0.79% |
| 2 | 2025-09-18 | 64.36 | 5.3% | 202.92亿 | 1.59% | 8.12亿 | 4% | 8.08亿 | 3.98% | 400.69万 | 0.02% | -6.23亿 | 3.07% | -1.88亿 | 0.93% |
| 3 | 2025-09-17 | 61.12 | 2.33% | 145.85亿 | 1.22% | -2.88亿 | 1.98% | -1.89亿 | 1.29% | -1亿 | 0.68% | 1.75亿 | 1.2% | 1.13亿 | 0.77% |
| 4 | 2025-09-16 | 59.73 | -0.28% | 108.01亿 | 0.9% | -6.13亿 | 5.68% | -2.57亿 | 2.38% | -3.56亿 | 3.3% | 1.65亿 | 1.53% | 4.48亿 | 4.15% |
| 5 | 2025-09-15 | 59.9 | -3.23% | 115.63亿 | 0.97% | -9.82亿 | 8.49% | -10.12亿 | 8.75% | 0.3亿 | 0.26% | 3.73亿 | 3.22% | 6.09亿 | 5.26% |
| 6 | 2025-09-12 | 61.9 | 4.84% | 192.69亿 | 1.59% | -14.02亿 | 7.27% | -16.69亿 | 8.66% | 2.67亿 | 1.39% | 5.05亿 | 2.62% | 8.97亿 | 4.65% |
| 7 | 2025-09-11 | 59.04 | 10.01% | 155.28亿 | 1.37% | 8.35亿 | 5.38% | 5.92亿 | 3.81% | 2.43亿 | 1.57% | -5.44亿 | 3.5% | -2.91亿 | 1.87% |
| 8 | 2025-09-10 | 53.67 | 10% | 183.1亿 | 1.74% | 39.8亿 | 21.73% | 46.02亿 | 25.13% | -6.22亿 | 3.4% | -24.53亿 | 13.4% | -15.26亿 | 8.34% |
| 9 | 2025-09-09 | 48.79 | -5.08% | 129.45亿 | 1.32% | -10.38亿 | 8.02% | -10.24亿 | 7.91% | -0.14亿 | 0.11% | 1.84亿 | 1.42% | 8.54亿 | 6.6% |
| 10 | 2025-09-08 | 51.4 | -7.93% | 159.81亿 | 1.53% | -30.47亿 | 19.07% | -19.03亿 | 11.91% | -11.44亿 | 7.16% | 8.99亿 | 5.63% | 21.48亿 | 13.44% |
| 11 | 2025-09-05 | 55.83 | 5.08% | 181.76亿 | 1.71% | 5.07亿 | 2.79% | 8.14亿 | 4.48% | -3.07亿 | 1.69% | -2.42亿 | 1.33% | -2.65亿 | 1.46% |
| 12 | 2025-09-04 | 53.13 | -2.05% | 180.23亿 | 1.68% | -3.32亿 | 1.84% | 2.6亿 | 1.44% | -5.92亿 | 3.28% | 0.29亿 | 0.16% | 3.03亿 | 1.68% |
| 13 | 2025-09-03 | 54.24 | 0.67% | 119.03亿 | 1.12% | 1.87亿 | 1.57% | 4.06亿 | 3.41% | -2.19亿 | 1.84% | -1.73亿 | 1.46% | -0.14亿 | 0.12% |
| 14 | 2025-09-02 | 53.88 | -3.13% | 150.11亿 | 1.37% | -10.65亿 | 7.09% | -9.22亿 | 6.15% | -1.43亿 | 0.95% | 2.2亿 | 1.47% | 8.45亿 | 5.63% |
| 15 | 2025-09-01 | 55.62 | 3.33% | 147.93亿 | 1.36% | -5.69亿 | 3.85% | -9.8亿 | 6.63% | 4.12亿 | 2.78% | 1.75亿 | 1.18% | 3.94亿 | 2.66% |
| 16 | 2025-08-29 | 53.83 | 9.99% | 173.72亿 | 1.73% | 19.72亿 | 11.35% | 26.49亿 | 15.25% | -6.77亿 | 3.89% | -10.9亿 | 6.27% | -8.83亿 | 5.08% |
| 17 | 2025-08-28 | 48.94 | 7.04% | 162.67亿 | 1.74% | 12.42亿 | 7.63% | 12.29亿 | 7.55% | 0.13亿 | 0.08% | -6.78亿 | 4.17% | -5.64亿 | 3.47% |
| 18 | 2025-08-27 | 45.72 | 0.53% | 120.49亿 | 1.31% | 4.7亿 | 3.9% | 4.68亿 | 3.88% | 237.2万 | 0.02% | -3.47亿 | 2.88% | -1.24亿 | 1.03% |
| 19 | 2025-08-26 | 45.48 | -5.25% | 102.08亿 | 1.12% | -12.06亿 | 11.81% | -9.87亿 | 9.67% | -2.19亿 | 2.15% | 1.2亿 | 1.18% | 10.86亿 | 10.64% |
| 20 | 2025-08-25 | 48 | 4.73% | 140.44亿 | 1.54% | -1.84亿 | 1.31% | 0.26亿 | 0.19% | -2.1亿 | 1.5% | 1.03亿 | 0.73% | 0.81亿 | 0.58% |
| 21 | 2025-08-22 | 45.83 | 1.19% | 110.06亿 | 1.21% | -6.52亿 | 5.92% | -5.67亿 | 5.15% | -0.85亿 | 0.77% | 0.29亿 | 0.26% | 6.23亿 | 5.66% |
| 22 | 2025-08-21 | 45.29 | -5.47% | 106.47亿 | 1.17% | -11.51亿 | 10.81% | -11.75亿 | 11.04% | 0.24亿 | 0.23% | 5.04亿 | 4.74% | 6.47亿 | 6.07% |
| 23 | 2025-08-20 | 47.91 | -2.04% | 119.55亿 | 1.27% | -10.15亿 | 8.49% | -8.28亿 | 6.93% | -1.87亿 | 1.56% | 3.65亿 | 3.06% | 6.5亿 | 5.44% |
| 24 | 2025-08-19 | 48.91 | 10.01% | 127.34亿 | 1.37% | 10.21亿 | 8.01% | 14.17亿 | 11.13% | -3.96亿 | 3.11% | -5.2亿 | 4.09% | -5亿 | 3.93% |
| 25 | 2025-08-18 | 44.46 | -0.89% | 115.09亿 | 1.32% | -7.97亿 | 6.93% | -7.91亿 | 6.87% | -657.73万 | 0.06% | 2.87亿 | 2.49% | 5.1亿 | 4.43% |
| 26 | 2025-08-15 | 44.86 | 3.79% | 102.35亿 | 1.16% | -5.89亿 | 5.75% | -0.16亿 | 0.16% | -5.72亿 | 5.59% | 2.18亿 | 2.13% | 3.71亿 | 3.62% |
| 27 | 2025-08-14 | 43.22 | -1.05% | 106.5亿 | 1.22% | -7.42亿 | 6.97% | -4.05亿 | 3.8% | -3.37亿 | 3.17% | 1.68亿 | 1.58% | 5.74亿 | 5.39% |
| 28 | 2025-08-13 | 43.68 | 10% | 100.24亿 | 1.22% | 0.58亿 | 0.58% | 0.56亿 | 0.56% | 162.23万 | 0.02% | 0.37亿 | 0.37% | -0.95亿 | 0.95% |
| 29 | 2025-08-12 | 39.71 | 9.24% | 85.51亿 | 1.12% | 5.09亿 | 5.95% | 5.19亿 | 6.07% | -977.68万 | 0.11% | -3.02亿 | 3.53% | -2.07亿 | 2.42% |
| 30 | 2025-08-11 | 36.35 | -0.66% | 70.04亿 | 0.97% | -1.64亿 | 2.34% | -1.21亿 | 1.73% | -0.43亿 | 0.61% | 0.12亿 | 0.17% | 1.52亿 | 2.17% |
| 31 | 2025-08-07 | 35.65 | 3.94% | 87.79亿 | 1.23% | -1.43亿 | 1.63% | -1.28亿 | 1.46% | -0.14亿 | 0.16% | -0.77亿 | 0.88% | 2.2亿 | 2.51% |
| 32 | 2025-08-06 | 34.3 | -2.14% | 50.48亿 | 0.74% | -2.55亿 | 5.05% | -1.56亿 | 3.09% | -0.99亿 | 1.95% | 0.84亿 | 1.67% | 1.7亿 | 3.37% |
| 33 | 2025-08-05 | 35.05 | 6.31% | 83.67亿 | 1.23% | 3.04亿 | 3.64% | 2.65亿 | 3.17% | 0.39亿 | 0.47% | -0.99亿 | 1.18% | -2.05亿 | 2.46% |
| 34 | 2025-08-04 | 32.97 | -0.09% | 45.07亿 | 0.7% | -0.57亿 | 1.26% | 1.79亿 | 3.97% | -2.36亿 | 5.24% | -2.02亿 | 4.48% | 2.59亿 | 5.74% |
| 35 | 2025-08-01 | 33 | -4.65% | 72.94亿 | 1.1% | -6.66亿 | 9.12% | -8.12亿 | 11.13% | 1.46亿 | 2.01% | 1.2亿 | 1.64% | 5.46亿 | 7.48% |
| 36 | 2025-07-31 | 34.61 | 6.04% | 105.15亿 | 1.52% | 5.43亿 | 5.16% | 8亿 | 7.61% | -2.57亿 | 2.45% | -3.19亿 | 3.03% | -2.24亿 | 2.13% |
| 37 | 2025-07-30 | 33.28 | 6.7% | 66.7亿 | 1.04% | 242.05万 | 0.04% | 0.72亿 | 1.07% | -0.69亿 | 1.04% | 0.52亿 | 0.77% | -0.54亿 | 0.81% |
| 38 | 2025-07-29 | 31.19 | 5.48% | 54.44亿 | 0.9% | 2.86亿 | 5.25% | 2.02亿 | 3.71% | 0.84亿 | 1.54% | 0.8亿 | 1.46% | -3.65亿 | 6.71% |
| 39 | 2025-07-28 | 29.57 | 3.18% | 44.38亿 | 0.77% | 4.07亿 | 9.17% | 2.06亿 | 4.64% | 2.01亿 | 4.53% | -0.92亿 | 2.07% | -3.15亿 | 7.1% |
| 40 | 2025-07-25 | 28.66 | 0.74% | 30.82亿 | 0.54% | 1.25亿 | 4.05% | -0.39亿 | 1.25% | 1.64亿 | 5.31% | -2.03亿 | 6.6% | 0.78亿 | 2.54% |
| 41 | 2025-07-24 | 28.45 | 7.04% | 62.55亿 | 1.13% | 0.57亿 | 0.92% | 1.24亿 | 1.98% | -0.67亿 | 1.07% | 0.36亿 | 0.57% | -0.93亿 | 1.49% |
| 42 | 2025-07-23 | 26.58 | -1.41% | 30.29亿 | 0.57% | -2.18亿 | 7.19% | -0.75亿 | 2.49% | -1.42亿 | 4.7% | -0.98亿 | 3.22% | 3.15亿 | 10.41% |
| 43 | 2025-07-22 | 26.96 | -0.22% | 38.82亿 | 0.71% | 0.5亿 | 1.29% | 0.17亿 | 0.44% | 0.33亿 | 0.85% | -0.89亿 | 2.3% | 0.39亿 | 1.01% |
| 44 | 2025-07-21 | 27.02 | -0.33% | 23.36亿 | 0.44% | -1.91亿 | 8.19% | -1.51亿 | 6.48% | -0.4亿 | 1.71% | 213.31万 | 0.09% | 1.89亿 | 8.1% |
| 45 | 2025-07-18 | 27.11 | -1.42% | 35.27亿 | 0.65% | -0.92亿 | 2.6% | -1.34亿 | 3.79% | 0.42亿 | 1.19% | 0.72亿 | 2.03% | 0.2亿 | 0.57% |
| 46 | 2025-07-17 | 27.5 | 2.88% | 42.73亿 | 0.79% | 2.55亿 | 5.97% | 2.93亿 | 6.85% | -0.38亿 | 0.88% | -0.64亿 | 1.5% | -1.91亿 | 4.47% |
| 47 | 2025-07-16 | 26.73 | -1.91% | 39.24亿 | 0.73% | -2.67亿 | 6.79% | -3.04亿 | 7.76% | 0.38亿 | 0.96% | 1亿 | 2.55% | 1.67亿 | 4.25% |
| 48 | 2025-07-15 | 27.25 | 5.13% | 74.21亿 | 1.39% | 0.62亿 | 0.84% | -1.46亿 | 1.96% | 2.08亿 | 2.81% | 2.62亿 | 3.53% | -3.24亿 | 4.37% |
| 49 | 2025-07-14 | 25.92 | -0.31% | 28.08亿 | 0.55% | -363.34万 | 0.13% | 0.24亿 | 0.85% | -0.28亿 | 0.98% | -0.12亿 | 0.42% | 0.15亿 | 0.55% |
| 50 | 2025-07-11 | 26 | -0.61% | 37.56亿 | 0.72% | -0.3亿 | 0.79% | 0.99亿 | 2.64% | -1.29亿 | 3.43% | -0.83亿 | 2.22% | 1.13亿 | 3.01% |