| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.72 | -0.74% | 1.11亿 | 0.57% | -191.65万 | 1.73% | 754万 | 6.8% | -945.65万 | 8.53% | 21.9万 | 0.2% | 169.75万 | 1.53% |
| 2 | 2025-10-14 | 6.85 | 1.78% | 2.35亿 | 1.2% | 0.16亿 | 6.92% | 549.04万 | 2.34% | 0.11亿 | 4.59% | -947.1万 | 4.03% | -679.96万 | 2.89% |
| 3 | 2025-10-13 | 6.73 | -1.17% | 1.25亿 | 0.65% | -0.15亿 | 12.26% | -621.86万 | 4.97% | -913.12万 | 7.29% | 645.79万 | 5.16% | 889.19万 | 7.1% |
| 4 | 2025-10-09 | 6.73 | 1.66% | 1.38亿 | 0.72% | -122.26万 | 0.89% | -683.23万 | 4.96% | 560.97万 | 4.07% | 151.3万 | 1.1% | -29.04万 | 0.21% |
| 5 | 2025-09-30 | 6.62 | -0.6% | 0.62亿 | 0.32% | -733.83万 | 11.84% | -31.63万 | 0.51% | -702.19万 | 11.33% | 154.21万 | 2.49% | 579.61万 | 9.35% |
| 6 | 2025-09-29 | 6.66 | 0.6% | 0.87亿 | 0.46% | 612.07万 | 7% | 995.63万 | 11.39% | -383.56万 | 4.39% | -260.34万 | 2.98% | -351.72万 | 4.02% |
| 7 | 2025-09-26 | 6.62 | 0.3% | 0.61亿 | 0.32% | -461.9万 | 7.6% | -654.25万 | 10.77% | 192.36万 | 3.17% | -428.43万 | 7.05% | 890.33万 | 14.65% |
| 8 | 2025-09-25 | 6.6 | -0.3% | 0.73亿 | 0.38% | -176.96万 | 2.43% | -247.96万 | 3.41% | 70.99万 | 0.98% | 370.39万 | 5.09% | -193.43万 | 2.66% |
| 9 | 2025-09-24 | 6.62 | 0.3% | 1.14亿 | 0.6% | -0.14亿 | 12.17% | -888.61万 | 7.81% | -496.15万 | 4.36% | 0.11亿 | 9.58% | 294.64万 | 2.59% |
| 10 | 2025-09-23 | 6.6 | 0.76% | 1.08亿 | 0.57% | 106.96万 | 0.99% | 244万 | 2.26% | -137.05万 | 1.27% | -630.51万 | 5.83% | 523.55万 | 4.84% |
| 11 | 2025-09-22 | 6.55 | -0.15% | 0.5亿 | 0.26% | -25.98万 | 0.52% | 130.41万 | 2.63% | -156.39万 | 3.16% | -298.54万 | 6.03% | 324.52万 | 6.55% |
| 12 | 2025-09-19 | 6.56 | 0.46% | 0.62亿 | 0.33% | -685.55万 | 11.1% | -548.64万 | 8.89% | -136.91万 | 2.22% | 43.9万 | 0.71% | 641.66万 | 10.39% |
| 13 | 2025-09-18 | 6.53 | -1.21% | 0.98亿 | 0.52% | -0.16亿 | 16.72% | -0.12亿 | 12.36% | -426.37万 | 4.36% | 0.12亿 | 12.49% | 414.25万 | 4.23% |
| 14 | 2025-09-17 | 6.61 | 0.61% | 0.84亿 | 0.44% | 394.5万 | 4.67% | 96.07万 | 1.14% | 298.43万 | 3.53% | -502.02万 | 5.94% | 107.53万 | 1.27% |
| 15 | 2025-09-16 | 6.57 | 0.15% | 0.57亿 | 0.3% | -361.86万 | 6.4% | -71.45万 | 1.26% | -290.41万 | 5.14% | 213.37万 | 3.78% | 148.5万 | 2.63% |
| 16 | 2025-09-15 | 6.56 | -0.61% | 0.58亿 | 0.31% | -672.03万 | 11.52% | -590.54万 | 10.13% | -81.49万 | 1.4% | 965.12万 | 16.55% | -293.09万 | 5.03% |
| 17 | 2025-09-12 | 6.6 | -0.45% | 0.59亿 | 0.31% | 522.02万 | 8.9% | -203.9万 | 3.48% | 725.92万 | 12.37% | -279.77万 | 4.77% | -242.26万 | 4.13% |
| 18 | 2025-09-11 | 6.63 | 0.15% | 0.67亿 | 0.35% | 252.39万 | 3.77% | 502.9万 | 7.51% | -250.51万 | 3.74% | -66.47万 | 0.99% | -185.92万 | 2.77% |
| 19 | 2025-09-10 | 6.62 | 0% | 0.43亿 | 0.22% | 106.92万 | 2.51% | -53.29万 | 1.25% | 160.2万 | 3.76% | -223.03万 | 5.24% | 116.11万 | 2.73% |
| 20 | 2025-09-09 | 6.62 | 0% | 0.68亿 | 0.36% | -404.64万 | 5.97% | 265.07万 | 3.91% | -669.71万 | 9.87% | 34.58万 | 0.51% | 370.05万 | 5.46% |
| 21 | 2025-09-08 | 6.62 | 1.07% | 1.01亿 | 0.53% | 177.26万 | 1.76% | -442.46万 | 4.39% | 619.72万 | 6.15% | -264.63万 | 2.62% | 87.37万 | 0.87% |
| 22 | 2025-09-05 | 6.55 | 0.31% | 0.74亿 | 0.39% | -321.66万 | 4.36% | -295.34万 | 4% | -26.32万 | 0.36% | 593.73万 | 8.04% | -272.07万 | 3.68% |
| 23 | 2025-09-04 | 6.53 | 0.31% | 0.78亿 | 0.42% | 378.03万 | 4.84% | 36.08万 | 0.46% | 341.94万 | 4.38% | -269.81万 | 3.46% | -108.22万 | 1.39% |
| 24 | 2025-09-03 | 6.51 | -1.06% | 0.86亿 | 0.46% | -0.13亿 | 15.09% | -773.13万 | 8.99% | -524.45万 | 6.1% | 862.03万 | 10.03% | 435.55万 | 5.07% |
| 25 | 2025-09-02 | 6.58 | -0.45% | 0.91亿 | 0.48% | -0.14亿 | 15.92% | -0.11亿 | 11.54% | -398.73万 | 4.38% | 95.1万 | 1.04% | 0.14亿 | 14.87% |