| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.56 | 0.46% | 0.62亿 | 0.33% | -685.55万 | 11.1% | -548.64万 | 8.89% | -136.91万 | 2.22% | 43.9万 | 0.71% | 641.66万 | 10.39% |
| 2 | 2025-09-18 | 6.53 | -1.21% | 0.98亿 | 0.52% | -0.16亿 | 16.72% | -0.12亿 | 12.36% | -426.37万 | 4.36% | 0.12亿 | 12.49% | 414.25万 | 4.23% |
| 3 | 2025-09-17 | 6.61 | 0.61% | 0.84亿 | 0.44% | 394.5万 | 4.67% | 96.07万 | 1.14% | 298.43万 | 3.53% | -502.02万 | 5.94% | 107.53万 | 1.27% |
| 4 | 2025-09-16 | 6.57 | 0.15% | 0.57亿 | 0.3% | -361.86万 | 6.4% | -71.45万 | 1.26% | -290.41万 | 5.14% | 213.37万 | 3.78% | 148.5万 | 2.63% |
| 5 | 2025-09-15 | 6.56 | -0.61% | 0.58亿 | 0.31% | -672.03万 | 11.52% | -590.54万 | 10.13% | -81.49万 | 1.4% | 965.12万 | 16.55% | -293.09万 | 5.03% |
| 6 | 2025-09-12 | 6.6 | -0.45% | 0.59亿 | 0.31% | 522.02万 | 8.9% | -203.9万 | 3.48% | 725.92万 | 12.37% | -279.77万 | 4.77% | -242.26万 | 4.13% |
| 7 | 2025-09-11 | 6.63 | 0.15% | 0.67亿 | 0.35% | 252.39万 | 3.77% | 502.9万 | 7.51% | -250.51万 | 3.74% | -66.47万 | 0.99% | -185.92万 | 2.77% |
| 8 | 2025-09-10 | 6.62 | 0% | 0.43亿 | 0.22% | 106.92万 | 2.51% | -53.29万 | 1.25% | 160.2万 | 3.76% | -223.03万 | 5.24% | 116.11万 | 2.73% |
| 9 | 2025-09-09 | 6.62 | 0% | 0.68亿 | 0.36% | -404.64万 | 5.97% | 265.07万 | 3.91% | -669.71万 | 9.87% | 34.58万 | 0.51% | 370.05万 | 5.46% |
| 10 | 2025-09-08 | 6.62 | 1.07% | 1.01亿 | 0.53% | 177.26万 | 1.76% | -442.46万 | 4.39% | 619.72万 | 6.15% | -264.63万 | 2.62% | 87.37万 | 0.87% |
| 11 | 2025-09-05 | 6.55 | 0.31% | 0.74亿 | 0.39% | -321.66万 | 4.36% | -295.34万 | 4% | -26.32万 | 0.36% | 593.73万 | 8.04% | -272.07万 | 3.68% |
| 12 | 2025-09-04 | 6.53 | 0.31% | 0.78亿 | 0.42% | 378.03万 | 4.84% | 36.08万 | 0.46% | 341.94万 | 4.38% | -269.81万 | 3.46% | -108.22万 | 1.39% |
| 13 | 2025-09-03 | 6.51 | -1.06% | 0.86亿 | 0.46% | -0.13亿 | 15.09% | -773.13万 | 8.99% | -524.45万 | 6.1% | 862.03万 | 10.03% | 435.55万 | 5.07% |
| 14 | 2025-09-02 | 6.58 | -0.45% | 0.91亿 | 0.48% | -0.14亿 | 15.92% | -0.11亿 | 11.54% | -398.73万 | 4.38% | 95.1万 | 1.04% | 0.14亿 | 14.87% |
| 15 | 2025-09-01 | 6.61 | -0.6% | 0.93亿 | 0.49% | 367.64万 | 3.96% | 54.29万 | 0.58% | 313.35万 | 3.37% | 64.01万 | 0.69% | -431.65万 | 4.65% |
| 16 | 2025-08-29 | 6.65 | -0.15% | 1.09亿 | 0.57% | -0.22亿 | 20.23% | -0.18亿 | 16.25% | -435.12万 | 3.98% | 724.45万 | 6.62% | 0.15亿 | 13.61% |
| 17 | 2025-08-28 | 6.66 | 0.45% | 1.24亿 | 0.65% | 57.98万 | 0.47% | 688.79万 | 5.56% | -630.81万 | 5.09% | -172.44万 | 1.39% | 114.46万 | 0.92% |
| 18 | 2025-08-27 | 6.63 | -1.63% | 1.36亿 | 0.71% | -0.14亿 | 10.19% | -0.13亿 | 9.89% | -40.79万 | 0.3% | 555.3万 | 4.09% | 828.57万 | 6.1% |
| 19 | 2025-08-26 | 6.74 | 0% | 1.1亿 | 0.57% | -822.99万 | 7.45% | -0.12亿 | 10.48% | 334.33万 | 3.03% | 449.25万 | 4.07% | 373.74万 | 3.38% |
| 20 | 2025-08-25 | 6.74 | 0.3% | 1.5亿 | 0.77% | -147.1万 | 0.98% | -761.27万 | 5.08% | 614.16万 | 4.1% | -236.65万 | 1.58% | 383.75万 | 2.56% |
| 21 | 2025-08-22 | 6.72 | -0.3% | 1.35亿 | 0.7% | -0.23亿 | 17.38% | -0.2亿 | 14.66% | -367.9万 | 2.73% | 858.16万 | 6.36% | 0.15亿 | 11.02% |
| 22 | 2025-08-21 | 6.74 | 0.3% | 1.93亿 | 0.99% | -0.13亿 | 6.75% | -0.19亿 | 10.11% | 647.18万 | 3.36% | 55.54万 | 0.29% | 0.12亿 | 6.46% |
| 23 | 2025-08-20 | 6.72 | -0.59% | 2.01亿 | 1.04% | -0.28亿 | 13.93% | -0.24亿 | 11.99% | -388.48万 | 1.94% | 0.15亿 | 7.66% | 0.13亿 | 6.26% |
| 24 | 2025-08-19 | 6.76 | -2.87% | 4.02亿 | 2.05% | -0.69亿 | 17.25% | -0.58亿 | 14.33% | -0.12亿 | 2.92% | 0.28亿 | 6.97% | 0.41亿 | 10.27% |
| 25 | 2025-08-18 | 6.96 | -2.79% | 6.83亿 | 3.35% | -0.73亿 | 10.7% | -0.61亿 | 8.89% | -0.12亿 | 1.81% | 0.48亿 | 6.96% | 0.26亿 | 3.75% |
| 26 | 2025-08-15 | 7.16 | 4.99% | 7.69亿 | 3.75% | 1.32亿 | 17.12% | 1.24亿 | 16.11% | 772.16万 | 1% | -0.12亿 | 1.6% | -1.19亿 | 15.52% |
| 27 | 2025-08-14 | 6.82 | 1.49% | 3.86亿 | 1.96% | 0.56亿 | 14.54% | 0.27亿 | 6.92% | 0.29亿 | 7.62% | -0.13亿 | 3.29% | -0.43亿 | 11.25% |
| 28 | 2025-08-13 | 6.72 | 1.51% | 1.51亿 | 0.79% | 0.32亿 | 21.07% | 799.58万 | 5.29% | 0.24亿 | 15.78% | -859.31万 | 5.68% | -0.23亿 | 15.39% |
| 29 | 2025-08-12 | 6.62 | 0.46% | 0.72亿 | 0.38% | -0.13亿 | 18.06% | -0.1亿 | 14.23% | -275.24万 | 3.83% | 39.12万 | 0.54% | 0.13亿 | 17.52% |
| 30 | 2025-08-11 | 6.59 | -0.45% | 0.91亿 | 0.48% | 0.13亿 | 14.6% | -101.8万 | 1.12% | 0.14亿 | 15.72% | 196.28万 | 2.17% | -0.15亿 | 16.76% |
| 31 | 2025-08-07 | 6.55 | 0.46% | 0.66亿 | 0.35% | -0.13亿 | 19.16% | -307.71万 | 4.67% | -955.27万 | 14.49% | -73.64万 | 1.12% | 0.13亿 | 20.28% |
| 32 | 2025-08-06 | 6.52 | 0.31% | 0.47亿 | 0.25% | -33.03万 | 0.7% | 20.53万 | 0.43% | -53.56万 | 1.13% | -239.89万 | 5.06% | 272.93万 | 5.76% |
| 33 | 2025-08-05 | 6.5 | 0.62% | 0.46亿 | 0.25% | -499.27万 | 10.79% | -146.34万 | 3.16% | -352.93万 | 7.62% | -202.62万 | 4.38% | 701.89万 | 15.16% |
| 34 | 2025-08-04 | 6.46 | 0% | 0.59亿 | 0.32% | 0.11亿 | 18.94% | 313.47万 | 5.29% | 808.22万 | 13.65% | 375.05万 | 6.33% | -0.15亿 | 25.28% |
| 35 | 2025-08-01 | 6.46 | 0.16% | 0.59亿 | 0.32% | 44.87万 | 0.76% | 105.13万 | 1.78% | -60.26万 | 1.02% | 280.9万 | 4.76% | -325.77万 | 5.52% |
| 36 | 2025-07-31 | 6.45 | -1.53% | 0.92亿 | 0.49% | -179.12万 | 1.95% | 477万 | 5.19% | -656.13万 | 7.14% | 205.11万 | 2.23% | -25.99万 | 0.28% |
| 37 | 2025-07-30 | 6.55 | 0.15% | 0.84亿 | 0.45% | -909.42万 | 10.79% | -628.14万 | 7.45% | -281.27万 | 3.34% | -502.32万 | 5.96% | 0.14亿 | 16.75% |
| 38 | 2025-07-29 | 6.54 | -0.3% | 0.54亿 | 0.29% | -430.57万 | 7.96% | -24.36万 | 0.45% | -406.21万 | 7.51% | 126.41万 | 2.34% | 304.16万 | 5.62% |
| 39 | 2025-07-28 | 6.56 | -0.15% | 0.62亿 | 0.33% | 292.72万 | 4.7% | 345.79万 | 5.55% | -53.06万 | 0.85% | -416.56万 | 6.69% | 123.83万 | 1.99% |
| 40 | 2025-07-25 | 6.57 | -0.45% | 0.74亿 | 0.39% | -695.94万 | 9.39% | -314.46万 | 4.24% | -381.48万 | 5.15% | -73.19万 | 0.99% | 769.14万 | 10.37% |
| 41 | 2025-07-24 | 6.6 | 1.07% | 0.8亿 | 0.42% | 769.98万 | 9.66% | 617.69万 | 7.75% | 152.29万 | 1.91% | -561.47万 | 7.05% | -208.51万 | 2.62% |
| 42 | 2025-07-23 | 6.53 | -0.31% | 0.94亿 | 0.5% | -470.67万 | 5.03% | -400.68万 | 4.28% | -69.99万 | 0.75% | -492.83万 | 5.26% | 963.5万 | 10.29% |
| 43 | 2025-07-22 | 6.55 | 1.08% | 0.94亿 | 0.5% | 80.59万 | 0.85% | -290.71万 | 3.08% | 371.3万 | 3.93% | -79.5万 | 0.84% | -1.09万 | 0.01% |
| 44 | 2025-07-21 | 6.48 | 0.62% | 0.75亿 | 0.4% | -473.49万 | 6.3% | -49.39万 | 0.66% | -424.1万 | 5.64% | 89.21万 | 1.19% | 384.28万 | 5.11% |
| 45 | 2025-07-18 | 6.44 | 0.16% | 0.46亿 | 0.25% | -142.3万 | 3.12% | -467.9万 | 10.25% | 325.6万 | 7.13% | 48.48万 | 1.06% | 93.82万 | 2.06% |
| 46 | 2025-07-17 | 6.43 | -0.16% | 0.45亿 | 0.24% | 115.62万 | 2.58% | 579万 | 12.9% | -463.38万 | 10.33% | 186.6万 | 4.16% | -302.22万 | 6.73% |
| 47 | 2025-07-16 | 6.44 | 0.31% | 0.46亿 | 0.25% | -738.13万 | 16.02% | -581.06万 | 12.61% | -157.07万 | 3.41% | 206.89万 | 4.49% | 531.24万 | 11.53% |
| 48 | 2025-07-15 | 6.42 | -0.93% | 0.71亿 | 0.38% | -32.84万 | 0.46% | -56.6万 | 0.8% | 23.76万 | 0.33% | -70.86万 | 1% | 103.7万 | 1.46% |
| 49 | 2025-07-14 | 6.48 | 0.62% | 0.69亿 | 0.37% | -464.02万 | 6.77% | -289.55万 | 4.22% | -174.47万 | 2.54% | 191.94万 | 2.8% | 272.08万 | 3.97% |
| 50 | 2025-07-11 | 6.44 | -0.31% | 0.78亿 | 0.42% | -409.06万 | 5.22% | -110.98万 | 1.42% | -298.09万 | 3.8% | 205.76万 | 2.62% | 203.3万 | 2.59% |