| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.76 | 3.82% | 3.68亿 | 1.05% | -0.2亿 | 5.56% | -633.54万 | 1.72% | -0.14亿 | 3.84% | 0.16亿 | 4.4% | 424.95万 | 1.15% |
| 2 | 2025-09-18 | 15.18 | -5.13% | 3.09亿 | 0.89% | -0.22亿 | 7.08% | -0.12亿 | 4% | -951.52万 | 3.08% | 0.25亿 | 8.23% | -356.67万 | 1.15% |
| 3 | 2025-09-17 | 16 | 2.96% | 2.99亿 | 0.84% | 0.17亿 | 5.53% | -3.55万 | 0.01% | 0.17亿 | 5.54% | -927.12万 | 3.1% | -726.07万 | 2.43% |
| 4 | 2025-09-16 | 15.54 | 0.26% | 2.24亿 | 0.64% | 547.98万 | 2.45% | -0.17亿 | 7.48% | 0.22亿 | 9.93% | -865.02万 | 3.86% | 317.04万 | 1.42% |
| 5 | 2025-09-15 | 15.5 | -0.06% | 3.49亿 | 1.01% | 47.88万 | 0.14% | -0.13亿 | 3.79% | 0.14亿 | 3.93% | -207.81万 | 0.59% | 159.93万 | 0.46% |
| 6 | 2025-09-12 | 15.51 | 2.78% | 5.37亿 | 1.55% | -663.07万 | 1.23% | -0.23亿 | 4.25% | 0.16亿 | 3.02% | 0.13亿 | 2.46% | -658.06万 | 1.22% |
| 7 | 2025-09-11 | 15.09 | 1.75% | 3.13亿 | 0.93% | 606.91万 | 1.94% | 0.14亿 | 4.53% | -807.66万 | 2.58% | 447.51万 | 1.43% | -0.11亿 | 3.37% |
| 8 | 2025-09-10 | 14.83 | -0.47% | 3.85亿 | 1.16% | -0.44亿 | 11.51% | -0.32亿 | 8.21% | -0.13亿 | 3.3% | 560.85万 | 1.46% | 0.39亿 | 10.05% |
| 9 | 2025-09-09 | 14.9 | 4.56% | 7.13亿 | 2.14% | 0.14亿 | 1.96% | 0.19亿 | 2.64% | -480.88万 | 0.67% | -0.31亿 | 4.36% | 0.17亿 | 2.4% |
| 10 | 2025-09-08 | 14.25 | 0.49% | 4.28亿 | 1.34% | -0.18亿 | 4.26% | 63.64万 | 0.15% | -0.19亿 | 4.41% | -0.24亿 | 5.6% | 0.42亿 | 9.86% |
| 11 | 2025-09-05 | 14.18 | 1.94% | 4.01亿 | 1.25% | 0.26亿 | 6.47% | 0.21亿 | 5.27% | 483.38万 | 1.21% | -240.69万 | 0.6% | -0.24亿 | 5.87% |
| 12 | 2025-09-04 | 13.91 | 0.14% | 2.31亿 | 0.74% | 0.13亿 | 5.74% | -565.16万 | 2.45% | 0.19亿 | 8.19% | -461.44万 | 2% | -863.07万 | 3.74% |
| 13 | 2025-09-03 | 13.89 | -2.8% | 2.65亿 | 0.84% | -871.74万 | 3.29% | -0.16亿 | 6.17% | 760.1万 | 2.87% | -0.1亿 | 3.8% | 0.19亿 | 7.1% |
| 14 | 2025-09-02 | 14.29 | -2.79% | 2.83亿 | 0.87% | -0.3亿 | 10.77% | -0.18亿 | 6.32% | -0.13亿 | 4.45% | -0.15亿 | 5.33% | 0.46亿 | 16.1% |
| 15 | 2025-09-01 | 14.7 | -0.88% | 2.98亿 | 0.89% | 533.29万 | 1.79% | 441万 | 1.48% | 92.29万 | 0.31% | -451.39万 | 1.52% | -81.9万 | 0.28% |
| 16 | 2025-08-29 | 14.83 | 0.2% | 3.87亿 | 1.15% | -319.3万 | 0.82% | -402.79万 | 1.04% | 83.49万 | 0.22% | -0.1亿 | 2.65% | 0.13亿 | 3.48% |
| 17 | 2025-08-28 | 14.8 | -0.2% | 2.49亿 | 0.75% | -0.16亿 | 6.26% | -0.2亿 | 7.93% | 414.33万 | 1.66% | -0.14亿 | 5.64% | 0.3亿 | 11.91% |
| 18 | 2025-08-27 | 14.83 | -4.32% | 4.33亿 | 1.26% | -0.46亿 | 10.52% | 861.41万 | 1.99% | -0.54亿 | 12.51% | -0.17亿 | 4% | 0.63亿 | 14.52% |
| 19 | 2025-08-26 | 15.5 | -2.7% | 4.26亿 | 1.21% | -0.6亿 | 13.99% | -0.34亿 | 7.98% | -0.26亿 | 6.01% | 0.2亿 | 4.76% | 0.39亿 | 9.23% |
| 20 | 2025-08-25 | 15.93 | 2.25% | 5.72亿 | 1.58% | -0.44亿 | 7.7% | -0.33亿 | 5.71% | -0.11亿 | 1.99% | 0.14亿 | 2.43% | 0.3亿 | 5.27% |
| 21 | 2025-08-22 | 15.58 | -1.2% | 2.61亿 | 0.74% | -0.66亿 | 25.37% | -0.76亿 | 29.23% | 0.1亿 | 3.86% | 0.27亿 | 10.17% | 0.4亿 | 15.2% |
| 22 | 2025-08-21 | 15.77 | -1.13% | 1.89亿 | 0.53% | -0.26亿 | 13.62% | -0.4亿 | 21.37% | 0.15亿 | 7.75% | 949.45万 | 5.02% | 0.16亿 | 8.6% |
| 23 | 2025-08-20 | 15.95 | -0.37% | 2.53亿 | 0.71% | -0.2亿 | 7.73% | -0.16亿 | 6.48% | -315.57万 | 1.25% | -200.28万 | 0.79% | 0.22亿 | 8.52% |
| 24 | 2025-08-19 | 16.01 | -1.84% | 2.36亿 | 0.64% | -0.28亿 | 11.75% | -0.5亿 | 21.05% | 0.22亿 | 9.3% | 0.14亿 | 5.88% | 0.14亿 | 5.87% |
| 25 | 2025-08-18 | 16.31 | -0.37% | 2.33亿 | 0.64% | 230.52万 | 0.99% | -848.93万 | 3.64% | 0.11亿 | 4.62% | 0.15亿 | 6.26% | -0.17亿 | 7.25% |
| 26 | 2025-08-15 | 16.37 | 2.7% | 2.58亿 | 0.7% | 33.19万 | 0.13% | -809.23万 | 3.13% | 842.42万 | 3.26% | 456.23万 | 1.77% | -489.42万 | 1.89% |
| 27 | 2025-08-14 | 15.94 | -1.42% | 2.96亿 | 0.81% | -0.23亿 | 7.6% | -0.16亿 | 5.39% | -656.31万 | 2.22% | 0.12亿 | 4.12% | 0.1亿 | 3.48% |
| 28 | 2025-08-13 | 16.17 | 1.25% | 1.84亿 | 0.51% | -209.68万 | 1.14% | -194.8万 | 1.06% | -14.88万 | 0.08% | 483万 | 2.62% | -273.33万 | 1.49% |
| 29 | 2025-08-12 | 15.97 | 0.06% | 1.54亿 | 0.43% | 650.71万 | 4.22% | 0.12亿 | 7.46% | -500.69万 | 3.24% | -0.11亿 | 7.3% | 475.5万 | 3.08% |
| 30 | 2025-08-11 | 15.96 | -0.25% | 2.08亿 | 0.57% | -801.59万 | 3.86% | 226.19万 | 1.09% | -0.1亿 | 4.95% | -86.52万 | 0.42% | 888.11万 | 4.28% |
| 31 | 2025-08-07 | 15.81 | 6.18% | 3.26亿 | 0.93% | 0.47亿 | 14.43% | 0.41亿 | 12.64% | 584.98万 | 1.79% | -689.57万 | 2.12% | -0.4亿 | 12.32% |
| 32 | 2025-08-06 | 14.89 | -0.4% | 1.62亿 | 0.48% | -323.62万 | 1.99% | -380.01万 | 2.34% | 56.39万 | 0.35% | -0.11亿 | 6.82% | 0.14亿 | 8.81% |
| 33 | 2025-08-05 | 14.95 | 1.7% | 1.74亿 | 0.52% | 886.23万 | 5.1% | -163.53万 | 0.94% | 0.1亿 | 6.04% | -0.11亿 | 6.37% | 221.34万 | 1.27% |
| 34 | 2025-08-04 | 14.7 | 1.73% | 1.89亿 | 0.57% | 0.12亿 | 6.14% | 810.1万 | 4.28% | 352.56万 | 1.86% | -147.38万 | 0.78% | -0.1亿 | 5.36% |
| 35 | 2025-08-01 | 14.45 | -1.1% | 1.57亿 | 0.48% | -817.85万 | 5.22% | -752.65万 | 4.81% | -65.2万 | 0.42% | 729.25万 | 4.66% | 88.61万 | 0.57% |
| 36 | 2025-07-31 | 14.61 | -3.88% | 4.02亿 | 1.21% | 201.53万 | 0.5% | -825.84万 | 2.05% | 0.1亿 | 2.55% | 0.38亿 | 9.47% | -0.4亿 | 9.97% |
| 37 | 2025-07-30 | 15.2 | -2.56% | 3.91亿 | 1.12% | -0.41亿 | 10.44% | -0.23亿 | 5.95% | -0.18亿 | 4.49% | -433.88万 | 1.11% | 0.45亿 | 11.54% |
| 38 | 2025-07-29 | 15.6 | 0.91% | 2.52亿 | 0.71% | -204.29万 | 0.81% | 153.75万 | 0.61% | -358.04万 | 1.42% | 287.82万 | 1.14% | -83.53万 | 0.33% |
| 39 | 2025-07-28 | 15.46 | 0.72% | 2.53亿 | 0.73% | 0.17亿 | 6.8% | 0.13亿 | 5.17% | 411.79万 | 1.63% | -0.1亿 | 4.11% | -678.88万 | 2.68% |
| 40 | 2025-07-25 | 15.35 | 2.88% | 4.36亿 | 1.26% | 0.92亿 | 20.98% | 0.56亿 | 12.89% | 0.35亿 | 8.1% | -0.38亿 | 8.73% | -0.53亿 | 12.26% |
| 41 | 2025-07-24 | 14.92 | 1.91% | 2.7亿 | 0.8% | 0.39亿 | 14.57% | 0.23亿 | 8.51% | 0.16亿 | 6.06% | -0.18亿 | 6.71% | -0.21亿 | 7.86% |
| 42 | 2025-07-23 | 14.64 | 0.97% | 3.09亿 | 0.93% | 0.18亿 | 5.71% | -154.59万 | 0.5% | 0.19亿 | 6.22% | -47.7万 | 0.15% | -0.17亿 | 5.56% |
| 43 | 2025-07-22 | 14.5 | 0.9% | 2.45亿 | 0.76% | 534.56万 | 2.19% | 428.86万 | 1.75% | 105.69万 | 0.43% | 769.37万 | 3.15% | -0.13亿 | 5.33% |
| 44 | 2025-07-21 | 14.37 | -0.07% | 2.03亿 | 0.62% | 0.23亿 | 11.48% | 173.24万 | 0.85% | 0.22亿 | 10.62% | -0.15亿 | 7.3% | -847.85万 | 4.18% |
| 45 | 2025-07-18 | 14.38 | 0.98% | 1.16亿 | 0.36% | 787.51万 | 6.81% | 352.65万 | 3.05% | 434.85万 | 3.76% | 135.84万 | 1.18% | -923.35万 | 7.99% |
| 46 | 2025-07-17 | 14.24 | 0.28% | 1.51亿 | 0.47% | 977.99万 | 6.46% | 994.81万 | 6.57% | -16.82万 | 0.11% | 476.5万 | 3.15% | -0.15亿 | 9.6% |
| 47 | 2025-07-16 | 14.2 | -1.8% | 2.72亿 | 0.84% | 0.16亿 | 6.02% | 0.35亿 | 12.8% | -0.18亿 | 6.79% | 4.13万 | 0.02% | -0.16亿 | 6.03% |
| 48 | 2025-07-15 | 14.46 | -2.49% | 3.35亿 | 1.02% | -0.19亿 | 5.75% | -916.66万 | 2.73% | -0.1亿 | 3.01% | -969.44万 | 2.89% | 0.29亿 | 8.64% |
| 49 | 2025-07-14 | 14.83 | -2.11% | 3.2亿 | 0.96% | -517.91万 | 1.62% | 0.1亿 | 3.27% | -0.16亿 | 4.89% | 646.79万 | 2.02% | -128.88万 | 0.4% |
| 50 | 2025-07-11 | 15.15 | 1.47% | 4.78亿 | 1.41% | 0.27亿 | 5.7% | 0.27亿 | 5.63% | 33.8万 | 0.07% | -0.28亿 | 5.82% | 55.3万 | 0.12% |