| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 14.23 | -4.88% | 3.83亿 | 1.17% | -0.34亿 | 8.89% | -0.36亿 | 9.49% | 229.73万 | 0.6% | 0.15亿 | 3.96% | 0.19亿 | 4.93% |
| 2 | 2025-10-13 | 15.05 | -2.4% | 2.33亿 | 0.69% | -0.22亿 | 9.55% | -0.28亿 | 12.06% | 584.04万 | 2.51% | 0.16亿 | 6.92% | 613.67万 | 2.64% |
| 3 | 2025-10-09 | 15.32 | -5.72% | 5.49亿 | 1.58% | 0.12亿 | 2.17% | 0.27亿 | 4.89% | -0.15亿 | 2.73% | -0.2亿 | 3.72% | 852.37万 | 1.55% |
| 4 | 2025-09-30 | 16.25 | 0.87% | 3.01亿 | 0.83% | 452.21万 | 1.5% | 0.19亿 | 6.16% | -0.14亿 | 4.65% | -0.22亿 | 7.22% | 0.17亿 | 5.72% |
| 5 | 2025-09-29 | 16.11 | 1% | 2.52亿 | 0.7% | -0.13亿 | 5.11% | -622.66万 | 2.47% | -668.53万 | 2.65% | 21.7万 | 0.09% | 0.13亿 | 5.03% |
| 6 | 2025-09-26 | 15.95 | 1.85% | 3.48亿 | 0.96% | 56.03万 | 0.16% | 0.12亿 | 3.56% | -0.12亿 | 3.4% | -0.17亿 | 5.03% | 0.17亿 | 4.86% |
| 7 | 2025-09-25 | 15.66 | -0.51% | 2.29亿 | 0.65% | -0.13亿 | 5.66% | -0.11亿 | 5.01% | -148.33万 | 0.65% | 83.29万 | 0.36% | 0.12亿 | 5.3% |
| 8 | 2025-09-24 | 15.74 | 0.96% | 3.05亿 | 0.85% | 0.11亿 | 3.5% | 0.14亿 | 4.67% | -357.02万 | 1.17% | -660.78万 | 2.17% | -404.32万 | 1.33% |
| 9 | 2025-09-23 | 15.59 | -3.59% | 3.22亿 | 0.91% | -0.13亿 | 3.94% | 56.88万 | 0.18% | -0.13亿 | 4.12% | -847.43万 | 2.63% | 0.21亿 | 6.58% |
| 10 | 2025-09-22 | 16.17 | 2.6% | 5.21亿 | 1.44% | -0.18亿 | 3.43% | -758.39万 | 1.46% | -0.1亿 | 1.97% | 0.11亿 | 2.21% | 635.74万 | 1.22% |
| 11 | 2025-09-19 | 15.76 | 3.82% | 3.68亿 | 1.05% | -0.2亿 | 5.56% | -633.54万 | 1.72% | -0.14亿 | 3.84% | 0.16亿 | 4.4% | 424.95万 | 1.15% |
| 12 | 2025-09-18 | 15.18 | -5.13% | 3.09亿 | 0.89% | -0.22亿 | 7.08% | -0.12亿 | 4% | -951.52万 | 3.08% | 0.25亿 | 8.23% | -356.67万 | 1.15% |
| 13 | 2025-09-17 | 16 | 2.96% | 2.99亿 | 0.84% | 0.17亿 | 5.53% | -3.55万 | 0.01% | 0.17亿 | 5.54% | -927.12万 | 3.1% | -726.07万 | 2.43% |
| 14 | 2025-09-16 | 15.54 | 0.26% | 2.24亿 | 0.64% | 547.98万 | 2.45% | -0.17亿 | 7.48% | 0.22亿 | 9.93% | -865.02万 | 3.86% | 317.04万 | 1.42% |
| 15 | 2025-09-15 | 15.5 | -0.06% | 3.49亿 | 1.01% | 47.88万 | 0.14% | -0.13亿 | 3.79% | 0.14亿 | 3.93% | -207.81万 | 0.59% | 159.93万 | 0.46% |
| 16 | 2025-09-12 | 15.51 | 2.78% | 5.37亿 | 1.55% | -663.07万 | 1.23% | -0.23亿 | 4.25% | 0.16亿 | 3.02% | 0.13亿 | 2.46% | -658.06万 | 1.22% |
| 17 | 2025-09-11 | 15.09 | 1.75% | 3.13亿 | 0.93% | 606.91万 | 1.94% | 0.14亿 | 4.53% | -807.66万 | 2.58% | 447.51万 | 1.43% | -0.11亿 | 3.37% |
| 18 | 2025-09-10 | 14.83 | -0.47% | 3.85亿 | 1.16% | -0.44亿 | 11.51% | -0.32亿 | 8.21% | -0.13亿 | 3.3% | 560.85万 | 1.46% | 0.39亿 | 10.05% |
| 19 | 2025-09-09 | 14.9 | 4.56% | 7.13亿 | 2.14% | 0.14亿 | 1.96% | 0.19亿 | 2.64% | -480.88万 | 0.67% | -0.31亿 | 4.36% | 0.17亿 | 2.4% |
| 20 | 2025-09-08 | 14.25 | 0.49% | 4.28亿 | 1.34% | -0.18亿 | 4.26% | 63.64万 | 0.15% | -0.19亿 | 4.41% | -0.24亿 | 5.6% | 0.42亿 | 9.86% |
| 21 | 2025-09-05 | 14.18 | 1.94% | 4.01亿 | 1.25% | 0.26亿 | 6.47% | 0.21亿 | 5.27% | 483.38万 | 1.21% | -240.69万 | 0.6% | -0.24亿 | 5.87% |
| 22 | 2025-09-04 | 13.91 | 0.14% | 2.31亿 | 0.74% | 0.13亿 | 5.74% | -565.16万 | 2.45% | 0.19亿 | 8.19% | -461.44万 | 2% | -863.07万 | 3.74% |
| 23 | 2025-09-03 | 13.89 | -2.8% | 2.65亿 | 0.84% | -871.74万 | 3.29% | -0.16亿 | 6.17% | 760.1万 | 2.87% | -0.1亿 | 3.8% | 0.19亿 | 7.1% |
| 24 | 2025-09-02 | 14.29 | -2.79% | 2.83亿 | 0.87% | -0.3亿 | 10.77% | -0.18亿 | 6.32% | -0.13亿 | 4.45% | -0.15亿 | 5.33% | 0.46亿 | 16.1% |