| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.85 | 1.54% | 1.78亿 | 1.2% | 894.25万 | 5.03% | 649.87万 | 3.65% | 244.38万 | 1.37% | -0.19亿 | 10.55% | 982.27万 | 5.52% |
| 2 | 2025-09-18 | 15.61 | -0.7% | 2.61亿 | 1.76% | -483.94万 | 1.85% | -600.11万 | 2.3% | 116.18万 | 0.44% | 0.28亿 | 10.54% | -0.23亿 | 8.69% |
| 3 | 2025-09-17 | 15.72 | 0.83% | 1.64亿 | 1.12% | 651.72万 | 3.96% | 644.33万 | 3.92% | 7.39万 | 0.04% | -797.77万 | 4.85% | 146.04万 | 0.89% |
| 4 | 2025-09-16 | 15.59 | 1.17% | 2.11亿 | 1.43% | 577.39万 | 2.74% | 0.16亿 | 7.56% | -0.1亿 | 4.82% | -0.15亿 | 7.03% | 903.21万 | 4.29% |
| 5 | 2025-09-15 | 15.41 | 0.92% | 2.17亿 | 1.49% | 614.99万 | 2.83% | -526.37万 | 2.43% | 0.11亿 | 5.26% | -0.15亿 | 7.12% | 930.98万 | 4.29% |
| 6 | 2025-09-12 | 15.27 | -1.1% | 1.4亿 | 0.97% | 107.16万 | 0.77% | -208.81万 | 1.49% | 315.97万 | 2.26% | -139.22万 | 0.99% | 32.06万 | 0.23% |
| 7 | 2025-09-11 | 15.44 | 0.85% | 1.65亿 | 1.14% | -351.82万 | 2.13% | 192.4万 | 1.16% | -544.22万 | 3.29% | 378.61万 | 2.29% | -26.79万 | 0.16% |
| 8 | 2025-09-10 | 15.31 | 0% | 1.27亿 | 0.88% | -504.85万 | 3.97% | 3.43万 | 0.03% | -508.28万 | 4% | 253.71万 | 1.99% | 251.14万 | 1.97% |
| 9 | 2025-09-09 | 15.31 | 0.39% | 1.83亿 | 1.26% | -568.13万 | 3.11% | 76.46万 | 0.42% | -644.59万 | 3.52% | -487.41万 | 2.66% | 0.11亿 | 5.77% |
| 10 | 2025-09-08 | 15.25 | 3.18% | 2.94亿 | 2.06% | 0.18亿 | 6.11% | 0.16亿 | 5.42% | 202.89万 | 0.69% | -0.17亿 | 5.68% | -127.04万 | 0.43% |
| 11 | 2025-09-05 | 14.78 | -1.2% | 4.19亿 | 3.01% | -0.4亿 | 9.5% | -0.65亿 | 15.45% | 0.25亿 | 5.95% | 207.67万 | 0.5% | 0.38亿 | 9.01% |
| 12 | 2025-09-04 | 14.96 | -0.2% | 2.38亿 | 1.69% | 0.12亿 | 5.19% | 979.54万 | 4.11% | 257.77万 | 1.08% | 690.57万 | 2.9% | -0.19亿 | 8.09% |
| 13 | 2025-09-03 | 14.99 | -1.9% | 2.92亿 | 2.05% | -0.26亿 | 8.84% | -0.19亿 | 6.66% | -636.82万 | 2.18% | 891.1万 | 3.06% | 0.17亿 | 5.79% |
| 14 | 2025-09-02 | 15.28 | -1.93% | 4.82亿 | 3.33% | -0.45亿 | 9.31% | -0.15亿 | 3.21% | -0.29亿 | 6.1% | 0.26亿 | 5.46% | 0.19亿 | 3.85% |
| 15 | 2025-09-01 | 15.58 | 0.52% | 3.2亿 | 2.17% | 0.21亿 | 6.48% | 685.33万 | 2.14% | 0.14亿 | 4.33% | -633.82万 | 1.98% | -0.14亿 | 4.5% |
| 16 | 2025-08-29 | 15.5 | -0.58% | 2.43亿 | 1.66% | 0.26亿 | 10.55% | 0.11亿 | 4.57% | 0.15亿 | 5.98% | 0.15亿 | 6.39% | -0.41亿 | 16.94% |
| 17 | 2025-08-28 | 15.59 | -0.38% | 4.75亿 | 3.26% | -0.15亿 | 3.09% | -0.14亿 | 2.93% | -76.23万 | 0.16% | 483.14万 | 1.02% | 986.33万 | 2.07% |
| 18 | 2025-08-27 | 15.65 | -0.38% | 3.84亿 | 2.57% | 695.33万 | 1.81% | 866.84万 | 2.26% | -171.51万 | 0.45% | 76.05万 | 0.2% | -771.37万 | 2.01% |
| 19 | 2025-08-26 | 15.71 | 1.16% | 3.57亿 | 2.41% | -13.54万 | 0.04% | -22.65万 | 0.06% | 9.11万 | 0.03% | -0.35亿 | 9.89% | 0.35亿 | 9.93% |
| 20 | 2025-08-25 | 15.53 | 3.81% | 5.31亿 | 3.65% | 0.42亿 | 7.85% | 0.39亿 | 7.36% | 255.68万 | 0.48% | -0.45亿 | 8.54% | 368.89万 | 0.69% |
| 21 | 2025-08-22 | 14.96 | 1.01% | 3.01亿 | 2.14% | 0.66亿 | 22.02% | 0.5亿 | 16.65% | 0.16亿 | 5.37% | -0.2亿 | 6.69% | -0.46亿 | 15.33% |
| 22 | 2025-08-21 | 14.81 | 1.16% | 2.32亿 | 1.67% | 0.46亿 | 19.88% | 0.3亿 | 13.02% | 0.16亿 | 6.86% | -0.27亿 | 11.54% | -0.19亿 | 8.34% |
| 23 | 2025-08-20 | 14.64 | 0.97% | 2.47亿 | 1.79% | -0.18亿 | 7.41% | 434.55万 | 1.76% | -0.23亿 | 9.17% | 934.89万 | 3.78% | 897.04万 | 3.63% |
| 24 | 2025-08-19 | 14.5 | -0.62% | 2.09亿 | 1.52% | 0.14亿 | 6.9% | 0.11亿 | 5.29% | 336.77万 | 1.61% | -386.11万 | 1.85% | -0.11亿 | 5.06% |
| 25 | 2025-08-18 | 14.59 | 0.83% | 2.08亿 | 1.51% | 0.1亿 | 4.86% | 64.73万 | 0.31% | 944.73万 | 4.55% | 0.14亿 | 6.62% | -0.24亿 | 11.48% |
| 26 | 2025-08-15 | 14.47 | 0.91% | 1.2亿 | 0.88% | -326.52万 | 2.71% | 203.46万 | 1.69% | -529.98万 | 4.4% | 420.24万 | 3.49% | -93.71万 | 0.78% |
| 27 | 2025-08-14 | 14.34 | -0.83% | 1.8亿 | 1.32% | -755.11万 | 4.19% | -0.14亿 | 7.69% | 628.4万 | 3.49% | 444.27万 | 2.47% | 310.84万 | 1.73% |
| 28 | 2025-08-13 | 14.46 | -0.69% | 1.93亿 | 1.41% | 641.69万 | 3.32% | -987.66万 | 5.11% | 0.16亿 | 8.44% | -134.54万 | 0.7% | -507.15万 | 2.63% |
| 29 | 2025-08-12 | 14.56 | 0.07% | 2.09亿 | 1.52% | 0.3亿 | 14.36% | 0.1亿 | 4.89% | 0.2亿 | 9.47% | -848.48万 | 4.05% | -0.22亿 | 10.31% |
| 30 | 2025-08-11 | 14.55 | 0.69% | 1.95亿 | 1.42% | 0.2亿 | 10.47% | 0.22亿 | 11.24% | -150.32万 | 0.77% | 188.86万 | 0.97% | -0.22亿 | 11.44% |
| 31 | 2025-08-07 | 14.45 | 0.42% | 1.92亿 | 1.4% | 0.22亿 | 11.26% | 0.16亿 | 8.26% | 576.19万 | 3% | -0.21亿 | 11% | -50.27万 | 0.26% |
| 32 | 2025-08-06 | 14.39 | 0.91% | 1.88亿 | 1.39% | 0.23亿 | 12.09% | 440.14万 | 2.34% | 0.18亿 | 9.75% | -306.7万 | 1.63% | -0.2亿 | 10.46% |
| 33 | 2025-08-05 | 14.26 | 1.93% | 2.72亿 | 2.03% | 0.5亿 | 18.32% | 0.42亿 | 15.36% | 805.25万 | 2.96% | -0.15亿 | 5.49% | -0.35亿 | 12.83% |
| 34 | 2025-08-04 | 13.99 | -0.78% | 1.84亿 | 1.4% | -0.18亿 | 9.89% | -0.11亿 | 5.89% | -736.45万 | 4% | 752.71万 | 4.08% | 0.11亿 | 5.8% |
| 35 | 2025-08-01 | 14.1 | 0.14% | 2.75亿 | 2.05% | -0.18亿 | 6.64% | 785.77万 | 2.85% | -0.26亿 | 9.49% | -648.14万 | 2.35% | 0.25亿 | 8.99% |
| 36 | 2025-07-31 | 14.08 | -4.15% | 4.53亿 | 3.36% | -0.43亿 | 9.42% | -0.46亿 | 10.17% | 340.34万 | 0.75% | 0.18亿 | 3.89% | 0.25亿 | 5.52% |
| 37 | 2025-07-30 | 14.69 | 4.33% | 7.94亿 | 5.71% | -268.37万 | 0.34% | -604.99万 | 0.76% | 336.62万 | 0.42% | 0.12亿 | 1.56% | -970.18万 | 1.22% |
| 38 | 2025-07-29 | 14.08 | -0.85% | 1.69亿 | 1.27% | 617.09万 | 3.66% | 134.77万 | 0.8% | 482.32万 | 2.86% | -553.33万 | 3.28% | -63.76万 | 0.38% |
| 39 | 2025-07-28 | 14.2 | 0.42% | 1.98亿 | 1.48% | -0.24亿 | 11.89% | -0.14亿 | 6.87% | -995.13万 | 5.02% | 0.21亿 | 10.53% | 271.05万 | 1.37% |
| 40 | 2025-07-25 | 14.14 | -0.49% | 1.93亿 | 1.44% | -534.87万 | 2.77% | -814.24万 | 4.22% | 279.37万 | 1.45% | -119.83万 | 0.62% | 654.7万 | 3.39% |
| 41 | 2025-07-24 | 14.21 | 1.07% | 1.73亿 | 1.29% | -170.36万 | 0.98% | 64.7万 | 0.37% | -235.06万 | 1.36% | -957.93万 | 5.54% | 0.11亿 | 6.52% |
| 42 | 2025-07-23 | 14.06 | -0.78% | 2.87亿 | 2.15% | -0.17亿 | 5.92% | -0.21亿 | 7.39% | 422.13万 | 1.47% | -160.04万 | 0.56% | 0.19亿 | 6.48% |
| 43 | 2025-07-22 | 14.17 | 2.02% | 3.52亿 | 2.66% | 0.71亿 | 20.26% | 0.46亿 | 13% | 0.26亿 | 7.27% | -0.58亿 | 16.37% | -0.14亿 | 3.9% |
| 44 | 2025-07-21 | 13.89 | 2.13% | 2.78亿 | 2.14% | 0.69亿 | 24.84% | 0.5亿 | 18.03% | 0.19亿 | 6.81% | -0.32亿 | 11.42% | -0.37亿 | 13.42% |
| 45 | 2025-07-18 | 13.6 | 0.97% | 1.48亿 | 1.15% | 0.13亿 | 8.76% | 456.86万 | 3.09% | 836.92万 | 5.67% | -293.6万 | 1.99% | -0.1亿 | 6.78% |
| 46 | 2025-07-17 | 13.47 | -0.3% | 1.78亿 | 1.4% | -0.12亿 | 6.73% | -523.47万 | 2.94% | -676.69万 | 3.8% | 0.12亿 | 6.5% | 40.63万 | 0.23% |
| 47 | 2025-07-16 | 13.51 | -0.37% | 1.75亿 | 1.37% | -508.98万 | 2.91% | -988.88万 | 5.66% | 479.9万 | 2.75% | -124.91万 | 0.71% | 633.9万 | 3.63% |
| 48 | 2025-07-15 | 13.56 | -0.51% | 1.55亿 | 1.2% | -513.64万 | 3.32% | -628.04万 | 4.06% | 114.4万 | 0.74% | -66.17万 | 0.43% | 579.81万 | 3.75% |
| 49 | 2025-07-14 | 13.63 | -1.16% | 2.07亿 | 1.6% | 529.91万 | 2.56% | 228.59万 | 1.11% | 301.33万 | 1.46% | 0.12亿 | 5.82% | -0.17亿 | 8.38% |
| 50 | 2025-07-11 | 13.79 | 0.29% | 2.78亿 | 2.14% | 0.15亿 | 5.4% | -244.87万 | 0.88% | 0.17亿 | 6.28% | -0.22亿 | 8.01% | 724.51万 | 2.6% |