| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.83 | 0.51% | 2.15亿 | 1.45% | 943.88万 | 4.38% | 0.23亿 | 10.73% | -0.14亿 | 6.35% | -0.13亿 | 6.17% | 384.78万 | 1.79% |
| 2 | 2025-09-30 | 15.75 | -0.38% | 1.43亿 | 0.96% | -0.16亿 | 10.98% | -929.52万 | 6.49% | -642.59万 | 4.49% | 442.67万 | 3.09% | 0.11亿 | 7.89% |
| 3 | 2025-09-29 | 15.81 | -0.32% | 2.01亿 | 1.34% | -131.39万 | 0.66% | 438.63万 | 2.19% | -570.02万 | 2.84% | -0.11亿 | 5.64% | 0.13亿 | 6.3% |
| 4 | 2025-09-26 | 15.86 | -0.5% | 1.78亿 | 1.19% | -347.9万 | 1.96% | 603.86万 | 3.39% | -951.76万 | 5.35% | 371.76万 | 2.09% | -23.86万 | 0.13% |
| 5 | 2025-09-25 | 15.94 | -0.69% | 1.46亿 | 0.97% | -0.17亿 | 11.58% | -0.13亿 | 9.23% | -342.05万 | 2.34% | 0.13亿 | 9.23% | 341.86万 | 2.34% |
| 6 | 2025-09-24 | 16.05 | 0.38% | 1.5亿 | 1% | -0.12亿 | 7.68% | -844.05万 | 5.62% | -309.24万 | 2.06% | 319.17万 | 2.12% | 834.11万 | 5.55% |
| 7 | 2025-09-23 | 15.99 | -0.19% | 2.13亿 | 1.42% | -0.11亿 | 5.18% | 307.31万 | 1.44% | -0.14亿 | 6.62% | 647.88万 | 3.04% | 455.5万 | 2.14% |
| 8 | 2025-09-22 | 16.02 | 1.07% | 2.8亿 | 1.86% | 0.6亿 | 21.41% | 0.41亿 | 14.79% | 0.19亿 | 6.62% | -0.14亿 | 4.86% | -0.46亿 | 16.55% |
| 9 | 2025-09-19 | 15.85 | 1.54% | 1.78亿 | 1.2% | 894.25万 | 5.03% | 649.87万 | 3.65% | 244.38万 | 1.37% | -0.19亿 | 10.55% | 982.27万 | 5.52% |
| 10 | 2025-09-18 | 15.61 | -0.7% | 2.61亿 | 1.76% | -483.94万 | 1.85% | -600.11万 | 2.3% | 116.18万 | 0.44% | 0.28亿 | 10.54% | -0.23亿 | 8.69% |
| 11 | 2025-09-17 | 15.72 | 0.83% | 1.64亿 | 1.12% | 651.72万 | 3.96% | 644.33万 | 3.92% | 7.39万 | 0.04% | -797.77万 | 4.85% | 146.04万 | 0.89% |
| 12 | 2025-09-16 | 15.59 | 1.17% | 2.11亿 | 1.43% | 577.39万 | 2.74% | 0.16亿 | 7.56% | -0.1亿 | 4.82% | -0.15亿 | 7.03% | 903.21万 | 4.29% |
| 13 | 2025-09-15 | 15.41 | 0.92% | 2.17亿 | 1.49% | 614.99万 | 2.83% | -526.37万 | 2.43% | 0.11亿 | 5.26% | -0.15亿 | 7.12% | 930.98万 | 4.29% |
| 14 | 2025-09-12 | 15.27 | -1.1% | 1.4亿 | 0.97% | 107.16万 | 0.77% | -208.81万 | 1.49% | 315.97万 | 2.26% | -139.22万 | 0.99% | 32.06万 | 0.23% |
| 15 | 2025-09-11 | 15.44 | 0.85% | 1.65亿 | 1.14% | -351.82万 | 2.13% | 192.4万 | 1.16% | -544.22万 | 3.29% | 378.61万 | 2.29% | -26.79万 | 0.16% |
| 16 | 2025-09-10 | 15.31 | 0% | 1.27亿 | 0.88% | -504.85万 | 3.97% | 3.43万 | 0.03% | -508.28万 | 4% | 253.71万 | 1.99% | 251.14万 | 1.97% |
| 17 | 2025-09-09 | 15.31 | 0.39% | 1.83亿 | 1.26% | -568.13万 | 3.11% | 76.46万 | 0.42% | -644.59万 | 3.52% | -487.41万 | 2.66% | 0.11亿 | 5.77% |
| 18 | 2025-09-08 | 15.25 | 3.18% | 2.94亿 | 2.06% | 0.18亿 | 6.11% | 0.16亿 | 5.42% | 202.89万 | 0.69% | -0.17亿 | 5.68% | -127.04万 | 0.43% |
| 19 | 2025-09-05 | 14.78 | -1.2% | 4.19亿 | 3.01% | -0.4亿 | 9.5% | -0.65亿 | 15.45% | 0.25亿 | 5.95% | 207.67万 | 0.5% | 0.38亿 | 9.01% |
| 20 | 2025-09-04 | 14.96 | -0.2% | 2.38亿 | 1.69% | 0.12亿 | 5.19% | 979.54万 | 4.11% | 257.77万 | 1.08% | 690.57万 | 2.9% | -0.19亿 | 8.09% |
| 21 | 2025-09-03 | 14.99 | -1.9% | 2.92亿 | 2.05% | -0.26亿 | 8.84% | -0.19亿 | 6.66% | -636.82万 | 2.18% | 891.1万 | 3.06% | 0.17亿 | 5.79% |
| 22 | 2025-09-02 | 15.28 | -1.93% | 4.82亿 | 3.33% | -0.45亿 | 9.31% | -0.15亿 | 3.21% | -0.29亿 | 6.1% | 0.26亿 | 5.46% | 0.19亿 | 3.85% |