| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.66 | -0.64% | 0.55亿 | 0.25% | 227.31万 | 4.12% | 509.25万 | 9.22% | -281.95万 | 5.11% | 125.17万 | 2.27% | -352.47万 | 6.38% |
| 2 | 2025-09-18 | 4.69 | -0.85% | 0.73亿 | 0.32% | -339.45万 | 4.68% | -81.93万 | 1.13% | -257.52万 | 3.55% | 417.78万 | 5.75% | -78.33万 | 1.08% |
| 3 | 2025-09-17 | 4.73 | 0% | 0.44亿 | 0.19% | 79.13万 | 1.81% | -52.92万 | 1.21% | 132.05万 | 3.03% | 28.07万 | 0.64% | -107.2万 | 2.46% |
| 4 | 2025-09-16 | 4.73 | -0.21% | 0.42亿 | 0.19% | -162.05万 | 3.84% | -291.67万 | 6.92% | 129.62万 | 3.07% | -77.3万 | 1.83% | 239.34万 | 5.68% |
| 5 | 2025-09-15 | 4.74 | 0% | 0.61亿 | 0.27% | 278.81万 | 4.56% | 331.04万 | 5.41% | -52.23万 | 0.85% | -2.66万 | 0.04% | -276.15万 | 4.51% |
| 6 | 2025-09-12 | 4.74 | -0.21% | 0.6亿 | 0.26% | 461.2万 | 7.68% | 187.78万 | 3.13% | 273.42万 | 4.55% | -178.65万 | 2.98% | -282.54万 | 4.71% |
| 7 | 2025-09-11 | 4.75 | 0% | 0.75亿 | 0.33% | 293.06万 | 3.89% | 732.7万 | 9.73% | -439.65万 | 5.84% | -745.9万 | 9.91% | 452.84万 | 6.02% |
| 8 | 2025-09-10 | 4.75 | 0% | 0.36亿 | 0.16% | 240.17万 | 6.67% | -202.93万 | 5.64% | 443.1万 | 12.31% | -107.39万 | 2.98% | -132.79万 | 3.69% |
| 9 | 2025-09-09 | 4.75 | 0.21% | 0.47亿 | 0.2% | -808.21万 | 17.35% | -203.81万 | 4.38% | -604.4万 | 12.98% | 215.2万 | 4.62% | 593.01万 | 12.73% |
| 10 | 2025-09-08 | 4.74 | 1.07% | 0.85亿 | 0.37% | -931.7万 | 10.97% | -81.77万 | 0.96% | -849.93万 | 10.01% | -88.61万 | 1.04% | 0.1亿 | 12.02% |
| 11 | 2025-09-05 | 4.69 | -0.21% | 0.5亿 | 0.22% | 333.2万 | 6.72% | -138.01万 | 2.78% | 471.22万 | 9.51% | 299.29万 | 6.04% | -632.49万 | 12.76% |
| 12 | 2025-09-04 | 4.7 | 0% | 0.57亿 | 0.25% | -180.27万 | 3.19% | 340.22万 | 6.01% | -520.5万 | 9.2% | 69.96万 | 1.24% | 110.31万 | 1.95% |
| 13 | 2025-09-03 | 4.7 | -0.84% | 0.61亿 | 0.27% | 0.13亿 | 22.04% | 349.42万 | 5.73% | 993.38万 | 16.3% | -115.86万 | 1.9% | -0.12亿 | 20.13% |
| 14 | 2025-09-02 | 4.74 | 0.64% | 0.74亿 | 0.33% | -953.51万 | 12.94% | -424.96万 | 5.77% | -528.56万 | 7.17% | -506.94万 | 6.88% | 0.15亿 | 19.82% |
| 15 | 2025-09-01 | 4.71 | -0.21% | 0.63亿 | 0.28% | 919万 | 14.64% | 615.44万 | 9.81% | 303.56万 | 4.84% | 154.49万 | 2.46% | -0.11亿 | 17.11% |
| 16 | 2025-08-29 | 4.72 | 0% | 0.79亿 | 0.35% | 23.45万 | 0.3% | 328.33万 | 4.13% | -304.89万 | 3.84% | 81.32万 | 1.02% | -104.77万 | 1.32% |
| 17 | 2025-08-28 | 4.72 | 0% | 0.82亿 | 0.36% | 775.88万 | 9.47% | -370.51万 | 4.52% | 0.11亿 | 13.99% | 79.3万 | 0.97% | -855.17万 | 10.43% |
| 18 | 2025-08-27 | 4.72 | -1.05% | 0.84亿 | 0.37% | -562.58万 | 6.73% | -207.36万 | 2.48% | -355.22万 | 4.25% | 176.13万 | 2.11% | 386.46万 | 4.62% |
| 19 | 2025-08-26 | 4.77 | 0.21% | 0.78亿 | 0.34% | -0.16亿 | 20.94% | -889.62万 | 11.48% | -733.91万 | 9.47% | 823.64万 | 10.62% | 799.89万 | 10.32% |
| 20 | 2025-08-25 | 4.76 | 0.21% | 1.14亿 | 0.5% | 571.88万 | 5.02% | -24.17万 | 0.21% | 596.05万 | 5.23% | 665.05万 | 5.83% | -0.12亿 | 10.85% |
| 21 | 2025-08-22 | 4.75 | 0.21% | 0.66亿 | 0.29% | -117.17万 | 1.78% | -45.22万 | 0.69% | -71.96万 | 1.09% | 40.08万 | 0.61% | 77.09万 | 1.17% |
| 22 | 2025-08-21 | 4.74 | 0.42% | 0.59亿 | 0.26% | 494.91万 | 8.42% | 333.81万 | 5.68% | 161.09万 | 2.74% | -189.4万 | 3.22% | -305.51万 | 5.2% |
| 23 | 2025-08-20 | 4.72 | 0.43% | 0.56亿 | 0.25% | -485.75万 | 8.67% | -399.79万 | 7.14% | -85.96万 | 1.53% | 314.3万 | 5.61% | 171.45万 | 3.06% |
| 24 | 2025-08-19 | 4.7 | 0% | 0.38亿 | 0.17% | 44.76万 | 1.19% | -32.57万 | 0.87% | 77.33万 | 2.06% | 215.46万 | 5.73% | -260.22万 | 6.91% |
| 25 | 2025-08-18 | 4.7 | 0% | 0.72亿 | 0.32% | 450.23万 | 6.27% | 102.66万 | 1.43% | 347.56万 | 4.84% | -429.34万 | 5.98% | -20.89万 | 0.29% |
| 26 | 2025-08-15 | 4.7 | 0.43% | 0.67亿 | 0.3% | 0.11亿 | 16.2% | 0.13亿 | 18.92% | -181.44万 | 2.72% | -383.56万 | 5.75% | -696.24万 | 10.44% |
| 27 | 2025-08-14 | 4.68 | -0.85% | 0.64亿 | 0.29% | -895.12万 | 13.9% | -497.46万 | 7.72% | -397.66万 | 6.17% | 429.75万 | 6.67% | 465.37万 | 7.22% |
| 28 | 2025-08-13 | 4.72 | -0.63% | 1.1亿 | 0.48% | -0.3亿 | 27.28% | -0.42亿 | 38% | 0.12亿 | 10.72% | 0.18亿 | 16.26% | 0.12亿 | 11.03% |
| 29 | 2025-08-12 | 4.75 | 0% | 0.39亿 | 0.17% | -877.86万 | 22.5% | -928.69万 | 23.8% | 50.84万 | 1.3% | 355.16万 | 9.1% | 522.69万 | 13.4% |
| 30 | 2025-08-11 | 4.75 | 0.42% | 0.55亿 | 0.24% | -654.85万 | 11.86% | -264.98万 | 4.8% | -389.88万 | 7.06% | 343.13万 | 6.21% | 311.72万 | 5.64% |
| 31 | 2025-08-07 | 4.7 | 0% | 0.41亿 | 0.18% | 86.7万 | 2.12% | 362.85万 | 8.88% | -276.15万 | 6.76% | 74.87万 | 1.83% | -161.57万 | 3.95% |
| 32 | 2025-08-06 | 4.7 | -0.42% | 0.38亿 | 0.17% | -92.58万 | 2.47% | -48.65万 | 1.3% | -43.93万 | 1.17% | 195.1万 | 5.2% | -102.52万 | 2.73% |
| 33 | 2025-08-05 | 4.72 | 0.64% | 0.35亿 | 0.15% | 109.87万 | 3.17% | 43.39万 | 1.25% | 66.48万 | 1.92% | 202.77万 | 5.84% | -312.64万 | 9.01% |
| 34 | 2025-08-04 | 4.69 | -0.21% | 0.52亿 | 0.23% | 137.15万 | 2.62% | -33.25万 | 0.64% | 170.4万 | 3.26% | 103.59万 | 1.98% | -240.74万 | 4.6% |
| 35 | 2025-08-01 | 4.7 | -0.63% | 0.62亿 | 0.27% | 373.19万 | 6.06% | -0.71万 | 0.01% | 373.9万 | 6.08% | 886.3万 | 14.4% | -0.13亿 | 20.47% |
| 36 | 2025-07-31 | 4.73 | -1.66% | 0.69亿 | 0.3% | 149.86万 | 2.18% | -607.26万 | 8.84% | 757.12万 | 11.03% | 423.56万 | 6.17% | -573.42万 | 8.35% |
| 37 | 2025-07-30 | 4.81 | 0.42% | 0.64亿 | 0.28% | 163.22万 | 2.57% | 155.3万 | 2.44% | 7.93万 | 0.12% | -172.92万 | 2.72% | 9.7万 | 0.15% |
| 38 | 2025-07-29 | 4.79 | 0.21% | 0.44亿 | 0.19% | 148.85万 | 3.4% | 308.21万 | 7.03% | -159.37万 | 3.64% | 219.38万 | 5.01% | -368.22万 | 8.4% |
| 39 | 2025-07-28 | 4.78 | -0.83% | 0.46亿 | 0.2% | -3.34万 | 0.07% | -132.35万 | 2.89% | 129.01万 | 2.81% | 338.74万 | 7.39% | -335.4万 | 7.31% |
| 40 | 2025-07-25 | 4.82 | -0.82% | 0.4亿 | 0.17% | -39.97万 | 1% | 25.02万 | 0.63% | -64.99万 | 1.62% | 45.52万 | 1.14% | -5.54万 | 0.14% |
| 41 | 2025-07-24 | 4.86 | 0.41% | 0.45亿 | 0.19% | 360.26万 | 8.01% | 150.16万 | 3.34% | 210.11万 | 4.67% | -325.6万 | 7.24% | -34.67万 | 0.77% |
| 42 | 2025-07-23 | 4.84 | 0.21% | 0.71亿 | 0.31% | -0.11亿 | 15.83% | 318.5万 | 4.47% | -0.14亿 | 20.29% | -262.29万 | 3.68% | 0.14亿 | 19.51% |
| 43 | 2025-07-22 | 4.83 | 0.63% | 0.6亿 | 0.26% | -0.14亿 | 23.73% | -734.09万 | 12.26% | -687.2万 | 11.48% | 400.96万 | 6.7% | 0.1亿 | 17.04% |
| 44 | 2025-07-21 | 4.8 | 1.05% | 0.55亿 | 0.24% | 114.06万 | 2.09% | -44.01万 | 0.81% | 158.07万 | 2.9% | -660.08万 | 12.1% | 546.02万 | 10.01% |
| 45 | 2025-07-18 | 4.75 | 0.42% | 0.31亿 | 0.13% | -143.16万 | 4.67% | 133.81万 | 4.36% | -276.97万 | 9.03% | 38.34万 | 1.25% | 104.82万 | 3.42% |
| 46 | 2025-07-17 | 4.73 | -0.42% | 0.35亿 | 0.15% | -61.96万 | 1.77% | -133.11万 | 3.81% | 71.15万 | 2.04% | 191.03万 | 5.47% | -129.07万 | 3.69% |
| 47 | 2025-07-16 | 4.75 | -0.42% | 0.39亿 | 0.17% | -312.74万 | 7.96% | -299.88万 | 7.64% | -12.86万 | 0.33% | 61.52万 | 1.57% | 251.22万 | 6.4% |
| 48 | 2025-07-15 | 4.77 | -1.04% | 0.46亿 | 0.2% | -260.52万 | 5.67% | 5.12万 | 0.11% | -265.64万 | 5.78% | -19.73万 | 0.43% | 280.25万 | 6.1% |
| 49 | 2025-07-14 | 4.82 | 1.26% | 0.8亿 | 0.35% | 321.23万 | 4.02% | 814.39万 | 10.2% | -493.16万 | 6.18% | -320.05万 | 4.01% | -1.19万 | 0.01% |
| 50 | 2025-07-11 | 4.76 | 0.21% | 0.47亿 | 0.21% | -505.26万 | 10.67% | -275.51万 | 5.82% | -229.75万 | 4.85% | -507.16万 | 10.71% | 0.1亿 | 21.39% |