| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.71 | 0% | 0.61亿 | 0.27% | -416.05万 | 6.87% | -465.04万 | 7.68% | 48.99万 | 0.81% | -366.89万 | 6.06% | 782.94万 | 12.93% |
| 2 | 2025-10-31 | 4.71 | -1.26% | 0.78亿 | 0.35% | -0.13亿 | 16.95% | -464.89万 | 5.94% | -861.35万 | 11.01% | 728.08万 | 9.3% | 598.16万 | 7.64% |
| 3 | 2025-10-14 | 4.75 | 0.42% | 0.83亿 | 0.36% | -69.4万 | 0.84% | -354.26万 | 4.29% | 284.87万 | 3.45% | -614.56万 | 7.45% | 683.96万 | 8.29% |
| 4 | 2025-10-09 | 4.7 | 1.29% | 0.79亿 | 0.35% | -0.1亿 | 13.12% | -668.86万 | 8.42% | -372.85万 | 4.7% | -495万 | 6.23% | 0.15亿 | 19.36% |
| 5 | 2025-09-30 | 4.64 | -0.43% | 0.44亿 | 0.2% | -186.95万 | 4.28% | 219.6万 | 5.03% | -406.55万 | 9.31% | 149.68万 | 3.43% | 37.27万 | 0.85% |
| 6 | 2025-09-29 | 4.66 | 0.43% | 0.52亿 | 0.24% | 312.26万 | 5.96% | 78.55万 | 1.5% | 233.71万 | 4.46% | -15.95万 | 0.3% | -296.31万 | 5.65% |
| 7 | 2025-09-26 | 4.64 | 0% | 0.33亿 | 0.15% | -344.98万 | 10.3% | -283.54万 | 8.47% | -61.44万 | 1.84% | 60.67万 | 1.81% | 284.31万 | 8.49% |
| 8 | 2025-09-25 | 4.64 | -0.43% | 0.45亿 | 0.2% | 380.34万 | 8.36% | -43.57万 | 0.96% | 423.91万 | 9.32% | 311.09万 | 6.84% | -691.44万 | 15.2% |
| 9 | 2025-09-24 | 4.66 | 0% | 0.42亿 | 0.19% | 322.09万 | 7.7% | 151.7万 | 3.63% | 170.39万 | 4.07% | -76.16万 | 1.82% | -245.92万 | 5.88% |
| 10 | 2025-09-23 | 4.66 | 0.22% | 0.56亿 | 0.25% | -322.02万 | 5.76% | -71.5万 | 1.28% | -250.52万 | 4.48% | 289.54万 | 5.18% | 32.48万 | 0.58% |
| 11 | 2025-09-22 | 4.65 | -0.21% | 0.44亿 | 0.2% | -586.3万 | 13.39% | -586.35万 | 13.39% | 0.06万 | 0% | 582.38万 | 13.3% | 3.92万 | 0.09% |
| 12 | 2025-09-19 | 4.66 | -0.64% | 0.55亿 | 0.25% | 227.31万 | 4.12% | 509.25万 | 9.22% | -281.95万 | 5.11% | 125.17万 | 2.27% | -352.47万 | 6.38% |
| 13 | 2025-09-18 | 4.69 | -0.85% | 0.73亿 | 0.32% | -339.45万 | 4.68% | -81.93万 | 1.13% | -257.52万 | 3.55% | 417.78万 | 5.75% | -78.33万 | 1.08% |
| 14 | 2025-09-17 | 4.73 | 0% | 0.44亿 | 0.19% | 79.13万 | 1.81% | -52.92万 | 1.21% | 132.05万 | 3.03% | 28.07万 | 0.64% | -107.2万 | 2.46% |
| 15 | 2025-09-16 | 4.73 | -0.21% | 0.42亿 | 0.19% | -162.05万 | 3.84% | -291.67万 | 6.92% | 129.62万 | 3.07% | -77.3万 | 1.83% | 239.34万 | 5.68% |
| 16 | 2025-09-15 | 4.74 | 0% | 0.61亿 | 0.27% | 278.81万 | 4.56% | 331.04万 | 5.41% | -52.23万 | 0.85% | -2.66万 | 0.04% | -276.15万 | 4.51% |
| 17 | 2025-09-12 | 4.74 | -0.21% | 0.6亿 | 0.26% | 461.2万 | 7.68% | 187.78万 | 3.13% | 273.42万 | 4.55% | -178.65万 | 2.98% | -282.54万 | 4.71% |
| 18 | 2025-09-11 | 4.75 | 0% | 0.75亿 | 0.33% | 293.06万 | 3.89% | 732.7万 | 9.73% | -439.65万 | 5.84% | -745.9万 | 9.91% | 452.84万 | 6.02% |
| 19 | 2025-09-10 | 4.75 | 0% | 0.36亿 | 0.16% | 240.17万 | 6.67% | -202.93万 | 5.64% | 443.1万 | 12.31% | -107.39万 | 2.98% | -132.79万 | 3.69% |
| 20 | 2025-09-09 | 4.75 | 0.21% | 0.47亿 | 0.2% | -808.21万 | 17.35% | -203.81万 | 4.38% | -604.4万 | 12.98% | 215.2万 | 4.62% | 593.01万 | 12.73% |
| 21 | 2025-09-08 | 4.74 | 1.07% | 0.85亿 | 0.37% | -931.7万 | 10.97% | -81.77万 | 0.96% | -849.93万 | 10.01% | -88.61万 | 1.04% | 0.1亿 | 12.02% |
| 22 | 2025-09-05 | 4.69 | -0.21% | 0.5亿 | 0.22% | 333.2万 | 6.72% | -138.01万 | 2.78% | 471.22万 | 9.51% | 299.29万 | 6.04% | -632.49万 | 12.76% |
| 23 | 2025-09-04 | 4.7 | 0% | 0.57亿 | 0.25% | -180.27万 | 3.19% | 340.22万 | 6.01% | -520.5万 | 9.2% | 69.96万 | 1.24% | 110.31万 | 1.95% |
| 24 | 2025-09-03 | 4.7 | -0.84% | 0.61亿 | 0.27% | 0.13亿 | 22.04% | 349.42万 | 5.73% | 993.38万 | 16.3% | -115.86万 | 1.9% | -0.12亿 | 20.13% |
| 25 | 2025-09-02 | 4.74 | 0.64% | 0.74亿 | 0.33% | -953.51万 | 12.94% | -424.96万 | 5.77% | -528.56万 | 7.17% | -506.94万 | 6.88% | 0.15亿 | 19.82% |