| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.15 | -0.96% | 8.17亿 | 1.84% | -1.54亿 | 18.82% | -1.13亿 | 13.88% | -0.4亿 | 4.94% | 0.24亿 | 2.95% | 1.3亿 | 15.87% |
| 2 | 2025-10-23 | 5.2 | 0.58% | 12.85亿 | 2.9% | -1.14亿 | 8.9% | -0.55亿 | 4.27% | -0.59亿 | 4.63% | 0.41亿 | 3.17% | 0.74亿 | 5.73% |
| 3 | 2025-10-10 | 5.31 | -0.38% | 12.89亿 | 2.78% | 703.58万 | 0.55% | 0.5亿 | 3.9% | -0.43亿 | 3.36% | -0.29亿 | 2.28% | 0.22亿 | 1.73% |
| 4 | 2025-10-09 | 5.33 | 0.38% | 14.62亿 | 3.18% | -0.97亿 | 6.64% | -0.48亿 | 3.3% | -0.49亿 | 3.34% | 0.2亿 | 1.36% | 0.77亿 | 5.28% |
| 5 | 2025-09-30 | 5.31 | -1.85% | 16.16亿 | 3.49% | -2.43亿 | 15.05% | -1.79亿 | 11.09% | -0.64亿 | 3.96% | 0.44亿 | 2.75% | 1.99亿 | 12.3% |
| 6 | 2025-09-29 | 5.41 | 4.44% | 29.53亿 | 6.35% | 2.43亿 | 8.24% | 2.05亿 | 6.94% | 0.38亿 | 1.3% | -0.57亿 | 1.93% | -1.86亿 | 6.31% |
| 7 | 2025-09-26 | 5.18 | -1.71% | 9.83亿 | 2.17% | -1.15亿 | 11.74% | -0.18亿 | 1.79% | -0.98亿 | 9.95% | 32.46万 | 0.03% | 1.15亿 | 11.71% |
| 8 | 2025-09-25 | 5.27 | -0.75% | 10.28亿 | 2.24% | -0.7亿 | 6.81% | 0.21亿 | 2.05% | -0.91亿 | 8.86% | -977.07万 | 0.95% | 0.8亿 | 7.76% |
| 9 | 2025-09-24 | 5.31 | 0% | 17.5亿 | 3.82% | -1.72亿 | 9.84% | -0.96亿 | 5.47% | -0.77亿 | 4.38% | 0.28亿 | 1.59% | 1.44亿 | 8.25% |
| 10 | 2025-09-23 | 5.31 | -2.57% | 17.51亿 | 3.8% | -2.05亿 | 11.7% | -0.8亿 | 4.57% | -1.25亿 | 7.13% | 0.18亿 | 1.02% | 1.87亿 | 10.67% |
| 11 | 2025-09-22 | 5.45 | 0.37% | 13.43亿 | 2.87% | -0.35亿 | 2.57% | 0.17亿 | 1.26% | -0.51亿 | 3.83% | -0.45亿 | 3.31% | 0.79亿 | 5.89% |
| 12 | 2025-09-19 | 5.43 | -4.06% | 24.18亿 | 5.05% | -3.58亿 | 14.8% | -1.42亿 | 5.87% | -2.16亿 | 8.93% | -0.12亿 | 0.48% | 3.69亿 | 15.28% |
| 13 | 2025-09-18 | 5.66 | -0.53% | 43.7亿 | 8.91% | 0.31亿 | 0.71% | 2.49亿 | 5.7% | -2.18亿 | 4.99% | -1.26亿 | 2.88% | 0.95亿 | 2.17% |
| 14 | 2025-09-17 | 5.69 | 1.61% | 27.19亿 | 5.55% | 0.4亿 | 1.47% | 0.91亿 | 3.36% | -0.51亿 | 1.88% | -0.13亿 | 0.48% | -0.27亿 | 1% |
| 15 | 2025-09-16 | 5.6 | 1.08% | 20.38亿 | 4.21% | 0.74亿 | 3.64% | 1.36亿 | 6.66% | -0.61亿 | 3.01% | -0.54亿 | 2.64% | -0.2亿 | 1% |
| 16 | 2025-09-15 | 5.54 | 0% | 12.61亿 | 2.62% | -0.58亿 | 4.57% | 0.35亿 | 2.75% | -0.92亿 | 7.32% | 0.13亿 | 1.02% | 0.45亿 | 3.55% |
| 17 | 2025-09-12 | 5.54 | -1.6% | 20.27亿 | 4.2% | -2.6亿 | 12.82% | -1.83亿 | 9.03% | -0.77亿 | 3.79% | 0.61亿 | 3.01% | 1.99亿 | 9.81% |
| 18 | 2025-09-11 | 5.63 | 2.74% | 27.62亿 | 5.73% | 1.56亿 | 5.65% | 1.72亿 | 6.21% | -0.15亿 | 0.56% | -0.5亿 | 1.81% | -1.06亿 | 3.84% |
| 19 | 2025-09-10 | 5.48 | -0.36% | 12.49亿 | 2.62% | -1.21亿 | 9.71% | -0.77亿 | 6.13% | -0.45亿 | 3.58% | 0.39亿 | 3.13% | 0.82亿 | 6.59% |
| 20 | 2025-09-09 | 5.5 | 0.18% | 20.13亿 | 4.23% | 0.31亿 | 1.55% | 1.04亿 | 5.16% | -0.73亿 | 3.61% | -0.91亿 | 4.51% | 0.6亿 | 2.97% |
| 21 | 2025-09-08 | 5.49 | -0.36% | 16.1亿 | 3.4% | -1.28亿 | 7.93% | -0.52亿 | 3.2% | -0.76亿 | 4.73% | 0.49亿 | 3.06% | 0.78亿 | 4.87% |
| 22 | 2025-09-05 | 5.51 | 0.36% | 21.49亿 | 4.55% | -0.5亿 | 2.35% | -0.34亿 | 1.6% | -0.16亿 | 0.74% | -0.14亿 | 0.67% | 0.65亿 | 3.01% |
| 23 | 2025-09-04 | 5.49 | 1.48% | 29.91亿 | 6.31% | -0.72亿 | 2.4% | 0.79亿 | 2.65% | -1.51亿 | 5.05% | 369.68万 | 0.12% | 0.68亿 | 2.28% |
| 24 | 2025-09-03 | 5.41 | -4.75% | 30.51亿 | 6.33% | -3.8亿 | 12.46% | -2.05亿 | 6.72% | -1.75亿 | 5.74% | 62.09万 | 0.02% | 3.8亿 | 12.44% |
| 25 | 2025-09-02 | 5.68 | -2.07% | 30.44亿 | 6.17% | -4.12亿 | 13.53% | -1.87亿 | 6.14% | -2.25亿 | 7.38% | 0.33亿 | 1.09% | 3.78亿 | 12.43% |