| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.43 | -4.06% | 24.18亿 | 5.05% | -3.58亿 | 14.8% | -1.42亿 | 5.87% | -2.16亿 | 8.93% | -0.12亿 | 0.48% | 3.69亿 | 15.28% |
| 2 | 2025-09-18 | 5.66 | -0.53% | 43.7亿 | 8.91% | 0.31亿 | 0.71% | 2.49亿 | 5.7% | -2.18亿 | 4.99% | -1.26亿 | 2.88% | 0.95亿 | 2.17% |
| 3 | 2025-09-17 | 5.69 | 1.61% | 27.19亿 | 5.55% | 0.4亿 | 1.47% | 0.91亿 | 3.36% | -0.51亿 | 1.88% | -0.13亿 | 0.48% | -0.27亿 | 1% |
| 4 | 2025-09-16 | 5.6 | 1.08% | 20.38亿 | 4.21% | 0.74亿 | 3.64% | 1.36亿 | 6.66% | -0.61亿 | 3.01% | -0.54亿 | 2.64% | -0.2亿 | 1% |
| 5 | 2025-09-15 | 5.54 | 0% | 12.61亿 | 2.62% | -0.58亿 | 4.57% | 0.35亿 | 2.75% | -0.92亿 | 7.32% | 0.13亿 | 1.02% | 0.45亿 | 3.55% |
| 6 | 2025-09-12 | 5.54 | -1.6% | 20.27亿 | 4.2% | -2.6亿 | 12.82% | -1.83亿 | 9.03% | -0.77亿 | 3.79% | 0.61亿 | 3.01% | 1.99亿 | 9.81% |
| 7 | 2025-09-11 | 5.63 | 2.74% | 27.62亿 | 5.73% | 1.56亿 | 5.65% | 1.72亿 | 6.21% | -0.15亿 | 0.56% | -0.5亿 | 1.81% | -1.06亿 | 3.84% |
| 8 | 2025-09-10 | 5.48 | -0.36% | 12.49亿 | 2.62% | -1.21亿 | 9.71% | -0.77亿 | 6.13% | -0.45亿 | 3.58% | 0.39亿 | 3.13% | 0.82亿 | 6.59% |
| 9 | 2025-09-09 | 5.5 | 0.18% | 20.13亿 | 4.23% | 0.31亿 | 1.55% | 1.04亿 | 5.16% | -0.73亿 | 3.61% | -0.91亿 | 4.51% | 0.6亿 | 2.97% |
| 10 | 2025-09-08 | 5.49 | -0.36% | 16.1亿 | 3.4% | -1.28亿 | 7.93% | -0.52亿 | 3.2% | -0.76亿 | 4.73% | 0.49亿 | 3.06% | 0.78亿 | 4.87% |
| 11 | 2025-09-05 | 5.51 | 0.36% | 21.49亿 | 4.55% | -0.5亿 | 2.35% | -0.34亿 | 1.6% | -0.16亿 | 0.74% | -0.14亿 | 0.67% | 0.65亿 | 3.01% |
| 12 | 2025-09-04 | 5.49 | 1.48% | 29.91亿 | 6.31% | -0.72亿 | 2.4% | 0.79亿 | 2.65% | -1.51亿 | 5.05% | 369.68万 | 0.12% | 0.68亿 | 2.28% |
| 13 | 2025-09-03 | 5.41 | -4.75% | 30.51亿 | 6.33% | -3.8亿 | 12.46% | -2.05亿 | 6.72% | -1.75亿 | 5.74% | 62.09万 | 0.02% | 3.8亿 | 12.44% |
| 14 | 2025-09-02 | 5.68 | -2.07% | 30.44亿 | 6.17% | -4.12亿 | 13.53% | -1.87亿 | 6.14% | -2.25亿 | 7.38% | 0.33亿 | 1.09% | 3.78亿 | 12.43% |
| 15 | 2025-09-01 | 5.8 | -0.68% | 27.4亿 | 5.46% | -3.62亿 | 13.19% | -2.3亿 | 8.39% | -1.32亿 | 4.8% | 1.2亿 | 4.39% | 2.41亿 | 8.8% |
| 16 | 2025-08-29 | 5.84 | -1.68% | 41.26亿 | 8.09% | -4.12亿 | 9.99% | -1.96亿 | 4.75% | -2.16亿 | 5.25% | 0.73亿 | 1.77% | 3.39亿 | 8.23% |
| 17 | 2025-08-28 | 5.94 | 2.24% | 57.13亿 | 11.32% | 1.1亿 | 1.92% | 2.04亿 | 3.58% | -0.95亿 | 1.66% | -0.91亿 | 1.59% | -0.19亿 | 0.33% |
| 18 | 2025-08-27 | 5.81 | -0.85% | 70.42亿 | 13.57% | -0.21亿 | 0.29% | 2.81亿 | 3.99% | -3.02亿 | 4.29% | -2.01亿 | 2.85% | 2.22亿 | 3.15% |
| 19 | 2025-08-26 | 5.86 | 0.86% | 63.44亿 | 12.33% | -0.32亿 | 0.5% | 1.49亿 | 2.34% | -1.81亿 | 2.85% | -0.86亿 | 1.36% | 1.18亿 | 1.86% |
| 20 | 2025-08-25 | 5.81 | 1.75% | 58.66亿 | 11.72% | -0.74亿 | 1.26% | 1.19亿 | 2.02% | -1.93亿 | 3.29% | -0.38亿 | 0.64% | 1.12亿 | 1.9% |
| 21 | 2025-08-22 | 5.71 | 1.78% | 47.71亿 | 9.72% | 1.33亿 | 2.79% | 1.79亿 | 3.74% | -0.46亿 | 0.96% | -1.2亿 | 2.52% | -0.13亿 | 0.27% |
| 22 | 2025-08-21 | 5.61 | -0.36% | 42.2亿 | 8.6% | -4.51亿 | 10.69% | -3.35亿 | 7.94% | -1.16亿 | 2.75% | 1.76亿 | 4.17% | 2.75亿 | 6.52% |
| 23 | 2025-08-20 | 5.63 | 0% | 45.21亿 | 9.29% | -4.33亿 | 9.58% | -0.84亿 | 1.86% | -3.49亿 | 7.72% | 273.33万 | 0.06% | 4.3亿 | 9.52% |
| 24 | 2025-08-19 | 5.63 | -2.93% | 64.39亿 | 13.02% | -2.55亿 | 3.96% | -1.31亿 | 2.04% | -1.24亿 | 1.92% | -0.67亿 | 1.04% | 3.22亿 | 5% |
| 25 | 2025-08-18 | 5.8 | 4.69% | 108.37亿 | 21.8% | -16.49亿 | 15.22% | -14.84亿 | 13.69% | -1.66亿 | 1.53% | 6.85亿 | 6.32% | 9.65亿 | 8.9% |
| 26 | 2025-08-15 | 5.54 | 9.92% | 76.81亿 | 16.49% | 22.01亿 | 28.65% | 22.5亿 | 29.3% | -0.49亿 | 0.64% | -11.28亿 | 14.68% | -10.73亿 | 13.97% |
| 27 | 2025-08-14 | 5.04 | -1.95% | 35.6亿 | 8.04% | -2.02亿 | 5.68% | -0.75亿 | 2.1% | -1.28亿 | 3.58% | -957.91万 | 0.27% | 2.12亿 | 5.95% |
| 28 | 2025-08-13 | 5.14 | 2.59% | 44.34亿 | 10.03% | 2.59亿 | 5.84% | 1.43亿 | 3.22% | 1.16亿 | 2.62% | -0.33亿 | 0.74% | -2.26亿 | 5.11% |
| 29 | 2025-08-12 | 5.01 | 0.2% | 18.88亿 | 4.36% | -0.67亿 | 3.55% | -0.5亿 | 2.62% | -0.18亿 | 0.93% | 0.21亿 | 1.1% | 0.46亿 | 2.45% |
| 30 | 2025-08-11 | 5 | 1.83% | 24.06亿 | 5.56% | 0.35亿 | 1.47% | 0.75亿 | 3.12% | -0.4亿 | 1.65% | -0.41亿 | 1.71% | 585.14万 | 0.24% |
| 31 | 2025-08-07 | 4.98 | -0.2% | 18.72亿 | 4.33% | -1.61亿 | 8.58% | -0.81亿 | 4.31% | -0.8亿 | 4.27% | 0.57亿 | 3.06% | 1.03亿 | 5.52% |
| 32 | 2025-08-06 | 4.99 | -0.2% | 18.89亿 | 4.38% | -1.04亿 | 5.48% | -0.58亿 | 3.06% | -0.46亿 | 2.42% | 0.29亿 | 1.52% | 0.75亿 | 3.97% |
| 33 | 2025-08-05 | 5 | 1.83% | 23.38亿 | 5.42% | -1.04亿 | 4.46% | -0.32亿 | 1.37% | -0.72亿 | 3.08% | 0.17亿 | 0.72% | 0.87亿 | 3.74% |
| 34 | 2025-08-04 | 4.91 | -1.41% | 23.29亿 | 5.47% | -2.85亿 | 12.21% | -1.71亿 | 7.35% | -1.13亿 | 4.86% | 656.41万 | 0.28% | 2.78亿 | 11.93% |
| 35 | 2025-08-01 | 4.98 | -6.39% | 53.26亿 | 12.07% | -12.07亿 | 22.66% | -9.79亿 | 18.39% | -2.27亿 | 4.27% | 4.13亿 | 7.76% | 7.94亿 | 14.9% |
| 36 | 2025-07-31 | 5.32 | 2.7% | 73亿 | 15.76% | 7.2亿 | 9.86% | 6.7亿 | 9.17% | 0.5亿 | 0.68% | -3.5亿 | 4.8% | -3.69亿 | 5.06% |
| 37 | 2025-07-30 | 5.18 | 0% | 54.62亿 | 12.07% | -2.91亿 | 5.34% | -1.71亿 | 3.14% | -1.2亿 | 2.2% | 0.8亿 | 1.47% | 2.11亿 | 3.87% |
| 38 | 2025-07-29 | 5.18 | 4.02% | 53.9亿 | 12.23% | 5.89亿 | 10.93% | 5.9亿 | 10.94% | -72.8万 | 0.01% | -3.18亿 | 5.91% | -2.71亿 | 5.02% |
| 39 | 2025-07-28 | 4.98 | 0% | 23.26亿 | 5.38% | -0.22亿 | 0.97% | 0.66亿 | 2.83% | -0.88亿 | 3.8% | -0.24亿 | 1.04% | 0.47亿 | 2.01% |
| 40 | 2025-07-25 | 4.98 | -0.4% | 32.46亿 | 7.48% | 203.98万 | 0.06% | 1.34亿 | 4.13% | -1.32亿 | 4.06% | -0.49亿 | 1.51% | 0.47亿 | 1.45% |
| 41 | 2025-07-24 | 5 | 2.04% | 37.97亿 | 8.81% | 3.03亿 | 7.99% | 1.06亿 | 2.78% | 1.98亿 | 5.21% | -1.77亿 | 4.67% | -1.26亿 | 3.33% |
| 42 | 2025-07-23 | 4.9 | 0.82% | 44.16亿 | 10.33% | 2亿 | 4.54% | 2.33亿 | 5.27% | -0.32亿 | 0.73% | -0.89亿 | 2.03% | -1.11亿 | 2.51% |
| 43 | 2025-07-22 | 4.86 | 0.21% | 25.61亿 | 6.13% | -0.72亿 | 2.82% | 0.24亿 | 0.94% | -0.96亿 | 3.76% | -0.29亿 | 1.13% | 1.01亿 | 3.94% |
| 44 | 2025-07-21 | 4.85 | 0.62% | 17.81亿 | 4.25% | 538.17万 | 0.3% | 0.2亿 | 1.11% | -0.14亿 | 0.81% | 639.62万 | 0.36% | -0.12亿 | 0.66% |
| 45 | 2025-07-18 | 4.82 | -0.41% | 14.15亿 | 3.39% | -1.39亿 | 9.85% | -0.67亿 | 4.73% | -0.72亿 | 5.12% | 0.47亿 | 3.3% | 0.93亿 | 6.55% |
| 46 | 2025-07-17 | 4.84 | 0.41% | 16.06亿 | 3.85% | -0.51亿 | 3.2% | -0.13亿 | 0.84% | -0.38亿 | 2.36% | 0.12亿 | 0.73% | 0.4亿 | 2.48% |
| 47 | 2025-07-16 | 4.82 | -0.21% | 16.09亿 | 3.86% | -1.26亿 | 7.86% | -0.8亿 | 4.96% | -0.47亿 | 2.9% | 0.21亿 | 1.28% | 1.06亿 | 6.58% |
| 48 | 2025-07-15 | 4.83 | -1.02% | 23.14亿 | 5.5% | -2.21亿 | 9.54% | -0.81亿 | 3.49% | -1.4亿 | 6.04% | -241.06万 | 0.1% | 2.23亿 | 9.64% |
| 49 | 2025-07-14 | 4.88 | -3.56% | 35.46亿 | 8.32% | -6.92亿 | 19.51% | -4.4亿 | 12.41% | -2.52亿 | 7.1% | 1.16亿 | 3.28% | 5.75亿 | 16.23% |
| 50 | 2025-07-11 | 5.06 | 2.22% | 71.22亿 | 16.19% | 1.61亿 | 2.25% | 1.55亿 | 2.18% | 524.42万 | 0.07% | 0.34亿 | 0.48% | -1.95亿 | 2.73% |