| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.68 | -0.22% | 0.13亿 | 0.12% | -192.1万 | 14.62% | -189.34万 | 14.41% | -2.77万 | 0.21% | 43.53万 | 3.31% | 148.57万 | 11.3% |
| 2 | 2025-09-19 | 13.71 | -0.8% | 0.48亿 | 0.43% | -492.73万 | 10.36% | -171万 | 3.59% | -321.73万 | 6.76% | 398.89万 | 8.39% | 93.84万 | 1.97% |
| 3 | 2025-09-18 | 13.82 | -1% | 0.58亿 | 0.52% | 112.36万 | 1.93% | 60.42万 | 1.04% | 51.94万 | 0.89% | -154.56万 | 2.66% | 42.2万 | 0.72% |
| 4 | 2025-09-17 | 13.96 | 0.29% | 0.37亿 | 0.33% | -745.09万 | 19.98% | -12.28万 | 0.33% | -732.81万 | 19.65% | 273.9万 | 7.34% | 471.19万 | 12.63% |
| 5 | 2025-09-16 | 13.92 | 0.22% | 0.32亿 | 0.29% | 359.47万 | 11.13% | 177.28万 | 5.49% | 182.18万 | 5.64% | -295.17万 | 9.14% | -64.29万 | 1.99% |
| 6 | 2025-09-15 | 13.89 | -0.43% | 0.32亿 | 0.28% | -201.92万 | 6.4% | -56.75万 | 1.8% | -145.17万 | 4.6% | 183.11万 | 5.8% | 18.81万 | 0.6% |
| 7 | 2025-09-12 | 13.95 | -0.43% | 0.36亿 | 0.33% | 230.65万 | 6.34% | -26.6万 | 0.73% | 257.25万 | 7.07% | -39.17万 | 1.08% | -191.48万 | 5.26% |
| 8 | 2025-09-11 | 14.01 | 0.43% | 0.44亿 | 0.39% | -110.36万 | 2.51% | -171.57万 | 3.9% | 61.21万 | 1.39% | -57.52万 | 1.31% | 167.88万 | 3.82% |
| 9 | 2025-09-10 | 13.95 | -0.85% | 0.37亿 | 0.33% | -8.79万 | 0.24% | -95.57万 | 2.56% | 86.79万 | 2.32% | 130.99万 | 3.51% | -122.2万 | 3.27% |
| 10 | 2025-09-09 | 14.07 | 0.57% | 0.59亿 | 0.53% | -687.69万 | 11.63% | -903.08万 | 15.27% | 215.39万 | 3.64% | -87.87万 | 1.49% | 775.56万 | 13.12% |
| 11 | 2025-09-08 | 13.99 | 0.79% | 0.49亿 | 0.44% | -363.26万 | 7.42% | -127.36万 | 2.6% | -235.9万 | 4.82% | 358.09万 | 7.32% | 5.17万 | 0.11% |
| 12 | 2025-09-05 | 13.88 | 0.43% | 0.45亿 | 0.4% | -383.5万 | 8.59% | -87.99万 | 1.97% | -295.51万 | 6.62% | -164.68万 | 3.69% | 548.18万 | 12.28% |
| 13 | 2025-09-04 | 13.82 | 0.36% | 0.53亿 | 0.48% | -841.87万 | 15.91% | -435.34万 | 8.23% | -406.53万 | 7.68% | 42.52万 | 0.8% | 799.35万 | 15.1% |
| 14 | 2025-09-03 | 13.77 | -0.79% | 0.53亿 | 0.48% | -609.99万 | 11.57% | -425.15万 | 8.06% | -184.84万 | 3.51% | 266.63万 | 5.06% | 343.36万 | 6.51% |
| 15 | 2025-09-02 | 13.88 | -0.29% | 0.61亿 | 0.55% | -98.08万 | 1.6% | 141.47万 | 2.31% | -239.56万 | 3.91% | -162.42万 | 2.65% | 260.51万 | 4.25% |
| 16 | 2025-09-01 | 13.92 | -0.43% | 0.68亿 | 0.61% | -636.17万 | 9.34% | -215.56万 | 3.16% | -420.61万 | 6.17% | 480.19万 | 7.05% | 155.98万 | 2.29% |
| 17 | 2025-08-29 | 13.98 | -0.85% | 0.74亿 | 0.65% | 358.63万 | 4.86% | 147.01万 | 1.99% | 211.63万 | 2.87% | 308.92万 | 4.19% | -667.55万 | 9.05% |
| 18 | 2025-08-28 | 14.1 | 0.21% | 0.9亿 | 0.8% | -0.1亿 | 11.62% | -61.35万 | 0.68% | -980.94万 | 10.94% | -82.4万 | 0.92% | 0.11亿 | 12.54% |
| 19 | 2025-08-27 | 14.07 | -2.63% | 1.19亿 | 1.04% | -0.13亿 | 11.05% | -293.34万 | 2.47% | -0.1亿 | 8.58% | 728.17万 | 6.14% | 581.8万 | 4.91% |
| 20 | 2025-08-26 | 14.45 | 1.05% | 0.86亿 | 0.74% | -205.5万 | 2.4% | -84.2万 | 0.98% | -121.3万 | 1.41% | -592.13万 | 6.9% | 797.63万 | 9.3% |
| 21 | 2025-08-25 | 14.3 | 0.07% | 0.76亿 | 0.66% | 526.48万 | 6.92% | 545.23万 | 7.16% | -18.74万 | 0.25% | 219.29万 | 2.88% | -745.77万 | 9.8% |
| 22 | 2025-08-22 | 14.29 | -0.07% | 0.72亿 | 0.63% | -930.68万 | 12.97% | -425.12万 | 5.92% | -505.56万 | 7.05% | 579.53万 | 8.08% | 351.15万 | 4.89% |
| 23 | 2025-08-21 | 14.3 | 0% | 0.69亿 | 0.6% | -307.67万 | 4.48% | -95.08万 | 1.38% | -212.59万 | 3.09% | 230.26万 | 3.35% | 77.41万 | 1.13% |
| 24 | 2025-08-20 | 14.3 | 1.35% | 0.71亿 | 0.63% | 743.31万 | 10.46% | 184.5万 | 2.6% | 558.8万 | 7.86% | -701.31万 | 9.87% | -42万 | 0.59% |
| 25 | 2025-08-19 | 14.11 | -0.14% | 0.43亿 | 0.38% | -307.83万 | 7.09% | 25.92万 | 0.6% | -333.74万 | 7.68% | 138.25万 | 3.18% | 169.58万 | 3.9% |
| 26 | 2025-08-18 | 14.13 | -0.21% | 0.73亿 | 0.64% | -623.08万 | 8.55% | -680.51万 | 9.34% | 57.44万 | 0.79% | 286.37万 | 3.93% | 336.7万 | 4.62% |
| 27 | 2025-08-15 | 14.16 | 1.22% | 0.59亿 | 0.52% | 433.66万 | 7.4% | 162.98万 | 2.78% | 270.68万 | 4.62% | -936.29万 | 15.99% | 502.62万 | 8.58% |
| 28 | 2025-08-14 | 13.99 | -0.5% | 0.83亿 | 0.74% | 0.1亿 | 12.02% | 0.12亿 | 14.44% | -202.35万 | 2.43% | 213.1万 | 2.56% | -0.12亿 | 14.57% |
| 29 | 2025-08-13 | 14.06 | 0% | 0.41亿 | 0.37% | -295.39万 | 7.14% | -255.22万 | 6.17% | -40.18万 | 0.97% | -111.94万 | 2.71% | 407.33万 | 9.85% |
| 30 | 2025-08-12 | 14.06 | 0% | 0.29亿 | 0.26% | -58.76万 | 2.04% | 29.92万 | 1.04% | -88.69万 | 3.08% | -32.51万 | 1.13% | 91.28万 | 3.17% |
| 31 | 2025-08-11 | 14.06 | 0.07% | 0.48亿 | 0.42% | -256.82万 | 5.39% | -222.14万 | 4.67% | -34.68万 | 0.73% | 355.4万 | 7.46% | -98.58万 | 2.07% |
| 32 | 2025-08-07 | 14.05 | -0.21% | 0.38亿 | 0.34% | 364.89万 | 9.5% | 225.49万 | 5.87% | 139.4万 | 3.63% | 63.76万 | 1.66% | -428.65万 | 11.16% |
| 33 | 2025-08-06 | 14.08 | 0.5% | 0.59亿 | 0.53% | 216.46万 | 3.68% | -60.82万 | 1.03% | 277.28万 | 4.71% | 459.85万 | 7.81% | -676.31万 | 11.48% |
| 34 | 2025-08-05 | 14.01 | 0.21% | 0.32亿 | 0.29% | 107.99万 | 3.38% | 16.65万 | 0.52% | 91.34万 | 2.86% | 23.89万 | 0.75% | -131.88万 | 4.13% |
| 35 | 2025-08-04 | 13.98 | 0.22% | 0.35亿 | 0.31% | 109.46万 | 3.16% | 84.07万 | 2.43% | 25.38万 | 0.73% | 129.52万 | 3.74% | -238.97万 | 6.9% |
| 36 | 2025-08-01 | 13.95 | 0.79% | 0.33亿 | 0.29% | -100.78万 | 3.08% | 25.99万 | 0.8% | -126.77万 | 3.88% | -154.77万 | 4.74% | 255.55万 | 7.82% |
| 37 | 2025-07-31 | 13.84 | -1.77% | 0.52亿 | 0.47% | 103.29万 | 1.97% | -15.31万 | 0.29% | 118.6万 | 2.26% | 331.67万 | 6.32% | -434.96万 | 8.29% |
| 38 | 2025-07-30 | 14.09 | 0.43% | 0.46亿 | 0.41% | -120.91万 | 2.62% | -55.76万 | 1.21% | -65.15万 | 1.41% | 231.34万 | 5% | -110.42万 | 2.39% |
| 39 | 2025-07-29 | 14.03 | -0.14% | 0.48亿 | 0.43% | -66.94万 | 1.38% | -81.69万 | 1.69% | 14.76万 | 0.31% | -602.14万 | 12.45% | 669.07万 | 13.84% |
| 40 | 2025-07-28 | 14.05 | -0.57% | 0.58亿 | 0.52% | -461.68万 | 7.92% | -129.51万 | 2.22% | -332.17万 | 5.7% | 45.29万 | 0.78% | 416.39万 | 7.14% |
| 41 | 2025-07-25 | 14.13 | -0.07% | 0.65亿 | 0.57% | -443.49万 | 6.84% | -433.35万 | 6.69% | -10.14万 | 0.16% | -83.58万 | 1.29% | 527.07万 | 8.13% |
| 42 | 2025-07-24 | 14.14 | 0% | 0.93亿 | 0.82% | -0.12亿 | 12.58% | -362.54万 | 3.91% | -804.13万 | 8.67% | 411.61万 | 4.44% | 755.07万 | 8.14% |
| 43 | 2025-07-23 | 14.67 | -0.27% | 0.99亿 | 0.84% | -580.96万 | 5.88% | -400.74万 | 4.06% | -180.22万 | 1.82% | 814.93万 | 8.25% | -233.97万 | 2.37% |
| 44 | 2025-07-22 | 14.71 | 1.24% | 0.77亿 | 0.66% | -229.13万 | 2.97% | 240.01万 | 3.11% | -469.14万 | 6.07% | 64.59万 | 0.84% | 164.54万 | 2.13% |
| 45 | 2025-07-21 | 14.53 | 0.76% | 0.63亿 | 0.54% | -121.61万 | 1.93% | -25.31万 | 0.4% | -96.29万 | 1.53% | 384.26万 | 6.09% | -262.66万 | 4.16% |
| 46 | 2025-07-18 | 14.42 | 1.48% | 0.77亿 | 0.67% | 0.13亿 | 17.38% | 520.56万 | 6.75% | 820.72万 | 10.64% | -620.11万 | 8.04% | -721.18万 | 9.35% |
| 47 | 2025-07-17 | 14.21 | -0.28% | 0.29亿 | 0.25% | 134.15万 | 4.69% | 28.89万 | 1.01% | 105.27万 | 3.68% | -27.76万 | 0.97% | -106.39万 | 3.72% |
| 48 | 2025-07-16 | 14.25 | 0.78% | 0.32亿 | 0.28% | -93.84万 | 2.93% | -12.45万 | 0.39% | -81.38万 | 2.54% | 61.98万 | 1.94% | 31.85万 | 1% |
| 49 | 2025-07-15 | 14.14 | -0.77% | 0.48亿 | 0.43% | -608.65万 | 12.58% | -383.15万 | 7.92% | -225.5万 | 4.66% | 148.17万 | 3.06% | 460.47万 | 9.51% |
| 50 | 2025-07-14 | 14.25 | 0.21% | 0.35亿 | 0.3% | -114.67万 | 3.32% | -55.63万 | 1.61% | -59.04万 | 1.71% | 232.72万 | 6.73% | -118.05万 | 3.42% |