| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 13.98 | -0.57% | 0.65亿 | 0.58% | 138.02万 | 2.13% | 138.02万 | 2.13% | -0万 | 0% | -359.73万 | 5.54% | 221.71万 | 3.42% |
| 2 | 2025-10-09 | 14 | 1.08% | 0.6亿 | 0.53% | 40.7万 | 0.68% | -18.13万 | 0.3% | 58.82万 | 0.99% | -355.88万 | 5.97% | 315.18万 | 5.29% |
| 3 | 2025-09-30 | 13.85 | -0.07% | 0.35亿 | 0.31% | -157.65万 | 4.53% | 65.53万 | 1.88% | -223.18万 | 6.42% | 71.22万 | 2.05% | 86.44万 | 2.49% |
| 4 | 2025-09-29 | 13.86 | 0.65% | 0.41亿 | 0.37% | 252.31万 | 6.2% | 152.84万 | 3.76% | 99.47万 | 2.44% | -209万 | 5.14% | -43.31万 | 1.06% |
| 5 | 2025-09-26 | 13.77 | 0% | 0.26亿 | 0.24% | -36.85万 | 1.4% | -96.06万 | 3.66% | 59.21万 | 2.25% | -16.02万 | 0.61% | 52.87万 | 2.01% |
| 6 | 2025-09-25 | 13.77 | -0.51% | 0.31亿 | 0.28% | -394.85万 | 12.83% | -182.21万 | 5.92% | -212.64万 | 6.91% | 280.68万 | 9.12% | 114.17万 | 3.71% |
| 7 | 2025-09-24 | 13.84 | 0.95% | 0.37亿 | 0.34% | 153.29万 | 4.14% | 105.75万 | 2.85% | 47.54万 | 1.28% | -25.85万 | 0.7% | -127.44万 | 3.44% |
| 8 | 2025-09-23 | 13.71 | -0.15% | 0.44亿 | 0.4% | -73.22万 | 1.68% | -80.92万 | 1.85% | 7.7万 | 0.18% | -202.74万 | 4.64% | 275.96万 | 6.32% |
| 9 | 2025-09-22 | 13.73 | 0.15% | 0.34亿 | 0.31% | -166.85万 | 4.95% | -161.96万 | 4.81% | -4.89万 | 0.15% | -10.87万 | 0.32% | 177.73万 | 5.27% |
| 10 | 2025-09-19 | 13.71 | -0.8% | 0.48亿 | 0.43% | -492.73万 | 10.36% | -171万 | 3.59% | -321.73万 | 6.76% | 398.89万 | 8.39% | 93.84万 | 1.97% |
| 11 | 2025-09-18 | 13.82 | -1% | 0.58亿 | 0.52% | 112.36万 | 1.93% | 60.42万 | 1.04% | 51.94万 | 0.89% | -154.56万 | 2.66% | 42.2万 | 0.72% |
| 12 | 2025-09-17 | 13.96 | 0.29% | 0.37亿 | 0.33% | -745.09万 | 19.98% | -12.28万 | 0.33% | -732.81万 | 19.65% | 273.9万 | 7.34% | 471.19万 | 12.63% |
| 13 | 2025-09-16 | 13.92 | 0.22% | 0.32亿 | 0.29% | 359.47万 | 11.13% | 177.28万 | 5.49% | 182.18万 | 5.64% | -295.17万 | 9.14% | -64.29万 | 1.99% |
| 14 | 2025-09-15 | 13.89 | -0.43% | 0.32亿 | 0.28% | -201.92万 | 6.4% | -56.75万 | 1.8% | -145.17万 | 4.6% | 183.11万 | 5.8% | 18.81万 | 0.6% |
| 15 | 2025-09-12 | 13.95 | -0.43% | 0.36亿 | 0.33% | 230.65万 | 6.34% | -26.6万 | 0.73% | 257.25万 | 7.07% | -39.17万 | 1.08% | -191.48万 | 5.26% |
| 16 | 2025-09-11 | 14.01 | 0.43% | 0.44亿 | 0.39% | -110.36万 | 2.51% | -171.57万 | 3.9% | 61.21万 | 1.39% | -57.52万 | 1.31% | 167.88万 | 3.82% |
| 17 | 2025-09-10 | 13.95 | -0.85% | 0.37亿 | 0.33% | -8.79万 | 0.24% | -95.57万 | 2.56% | 86.79万 | 2.32% | 130.99万 | 3.51% | -122.2万 | 3.27% |
| 18 | 2025-09-09 | 14.07 | 0.57% | 0.59亿 | 0.53% | -687.69万 | 11.63% | -903.08万 | 15.27% | 215.39万 | 3.64% | -87.87万 | 1.49% | 775.56万 | 13.12% |
| 19 | 2025-09-08 | 13.99 | 0.79% | 0.49亿 | 0.44% | -363.26万 | 7.42% | -127.36万 | 2.6% | -235.9万 | 4.82% | 358.09万 | 7.32% | 5.17万 | 0.11% |
| 20 | 2025-09-05 | 13.88 | 0.43% | 0.45亿 | 0.4% | -383.5万 | 8.59% | -87.99万 | 1.97% | -295.51万 | 6.62% | -164.68万 | 3.69% | 548.18万 | 12.28% |
| 21 | 2025-09-04 | 13.82 | 0.36% | 0.53亿 | 0.48% | -841.87万 | 15.91% | -435.34万 | 8.23% | -406.53万 | 7.68% | 42.52万 | 0.8% | 799.35万 | 15.1% |
| 22 | 2025-09-03 | 13.77 | -0.79% | 0.53亿 | 0.48% | -609.99万 | 11.57% | -425.15万 | 8.06% | -184.84万 | 3.51% | 266.63万 | 5.06% | 343.36万 | 6.51% |
| 23 | 2025-09-02 | 13.88 | -0.29% | 0.61亿 | 0.55% | -98.08万 | 1.6% | 141.47万 | 2.31% | -239.56万 | 3.91% | -162.42万 | 2.65% | 260.51万 | 4.25% |