| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 20.01 | -2.01% | 18.7亿 | 0.44% | -1.66亿 | 8.87% | -1.58亿 | 8.44% | -809.79万 | 0.43% | 0.52亿 | 2.77% | 1.14亿 | 6.1% |
| 2 | 2025-10-15 | 20.31 | 0.4% | 24.68亿 | 0.58% | 0.79亿 | 3.2% | -838.49万 | 0.34% | 0.87亿 | 3.53% | 0.9亿 | 3.65% | -1.69亿 | 6.85% |
| 3 | 2025-10-13 | 19.7 | 0.05% | 23.3亿 | 0.56% | 1.37亿 | 5.87% | 0.24亿 | 1.04% | 1.12亿 | 4.83% | -0.27亿 | 1.15% | -1.1亿 | 4.71% |
| 4 | 2025-10-09 | 19.67 | -0.91% | 28.05亿 | 0.67% | -4亿 | 14.24% | -4.45亿 | 15.87% | 0.46亿 | 1.63% | 1.45亿 | 5.18% | 2.54亿 | 9.06% |
| 5 | 2025-09-30 | 19.85 | -1% | 28.32亿 | 0.67% | -6.4亿 | 22.61% | -6.3亿 | 22.25% | -995.69万 | 0.35% | 2.93亿 | 10.34% | 3.47亿 | 12.27% |
| 6 | 2025-09-29 | 20.05 | -1.33% | 26.07亿 | 0.61% | -1.18亿 | 4.51% | -1.6亿 | 6.14% | 0.42亿 | 1.63% | 1.6亿 | 6.13% | -0.42亿 | 1.61% |
| 7 | 2025-09-26 | 20.32 | 0.54% | 15.23亿 | 0.36% | -0.53亿 | 3.46% | 0.22亿 | 1.46% | -0.75亿 | 4.93% | 0.49亿 | 3.25% | 331.99万 | 0.22% |
| 8 | 2025-09-25 | 20.21 | -0.15% | 14.88亿 | 0.35% | 0.83亿 | 5.59% | 0.82亿 | 5.49% | 151.67万 | 0.1% | -0.92亿 | 6.19% | 880.39万 | 0.59% |
| 9 | 2025-09-24 | 20.24 | -0.83% | 17.33亿 | 0.4% | 0.41亿 | 2.39% | 1.41亿 | 8.11% | -0.99亿 | 5.72% | 454.32万 | 0.26% | -0.46亿 | 2.65% |
| 10 | 2025-09-23 | 20.41 | 1.39% | 24.13亿 | 0.56% | 0.61亿 | 2.54% | 0.62亿 | 2.58% | -99.96万 | 0.04% | -0.5亿 | 2.06% | -0.12亿 | 0.48% |
| 11 | 2025-09-22 | 20.13 | -0.79% | 10.56亿 | 0.25% | -0.13亿 | 1.23% | -801.93万 | 0.76% | -495.63万 | 0.47% | -0.37亿 | 3.46% | 0.5亿 | 4.69% |
| 12 | 2025-09-19 | 20.29 | 0.2% | 18.32亿 | 0.43% | -1.52亿 | 8.29% | 0.17亿 | 0.94% | -1.69亿 | 9.23% | 0.27亿 | 1.48% | 1.25亿 | 6.8% |
| 13 | 2025-09-18 | 20.25 | -1.65% | 27.07亿 | 0.63% | -2.57亿 | 9.5% | -0.71亿 | 2.63% | -1.86亿 | 6.87% | 0.37亿 | 1.38% | 2.2亿 | 8.12% |
| 14 | 2025-09-17 | 20.59 | -0.53% | 25.2亿 | 0.58% | -4.78亿 | 18.98% | -5.89亿 | 23.38% | 1.11亿 | 4.4% | 2.24亿 | 8.9% | 2.54亿 | 10.07% |
| 15 | 2025-09-16 | 20.7 | -1.76% | 22.94亿 | 0.52% | -5.8亿 | 25.27% | -4.19亿 | 18.28% | -1.6亿 | 6.99% | 2.49亿 | 10.85% | 3.31亿 | 14.42% |
| 16 | 2025-09-15 | 21.07 | -1.63% | 17.33亿 | 0.39% | -2.48亿 | 14.3% | -1.57亿 | 9.05% | -0.91亿 | 5.25% | 0.27亿 | 1.58% | 2.2亿 | 12.72% |
| 17 | 2025-09-12 | 21.42 | -1.92% | 18.82亿 | 0.41% | -1.36亿 | 7.25% | -1.68亿 | 8.91% | 0.31亿 | 1.66% | 0.47亿 | 2.48% | 0.9亿 | 4.76% |
| 18 | 2025-09-11 | 21.84 | 1.58% | 15.01亿 | 0.33% | 1.26亿 | 8.38% | 0.82亿 | 5.46% | 0.44亿 | 2.92% | 166.9万 | 0.11% | -1.27亿 | 8.49% |
| 19 | 2025-09-10 | 21.5 | -0.09% | 8.51亿 | 0.19% | 0.67亿 | 7.94% | 0.41亿 | 4.79% | 0.27亿 | 3.15% | -0.83亿 | 9.75% | 0.15亿 | 1.82% |
| 20 | 2025-09-09 | 21.52 | 0.28% | 9.7亿 | 0.21% | 0.36亿 | 3.72% | 0.32亿 | 3.25% | 458.02万 | 0.47% | -0.79亿 | 8.16% | 0.43亿 | 4.43% |
| 21 | 2025-09-08 | 21.46 | -1.33% | 14.69亿 | 0.32% | -0.33亿 | 2.26% | -0.48亿 | 3.29% | 0.15亿 | 1.03% | -0.87亿 | 5.92% | 1.2亿 | 8.18% |
| 22 | 2025-09-05 | 21.75 | -0.78% | 11.15亿 | 0.24% | -0.38亿 | 3.41% | -0.55亿 | 4.92% | 0.17亿 | 1.5% | 0.58亿 | 5.23% | -0.2亿 | 1.82% |
| 23 | 2025-09-04 | 21.92 | 0.92% | 22.43亿 | 0.49% | -0.66亿 | 2.94% | -0.15亿 | 0.69% | -0.51亿 | 2.25% | 0.65亿 | 2.92% | 52.39万 | 0.02% |
| 24 | 2025-09-03 | 21.72 | -1.23% | 17.77亿 | 0.38% | -0.51亿 | 2.86% | -0.29亿 | 1.65% | -0.21亿 | 1.21% | -0.42亿 | 2.37% | 0.93亿 | 5.22% |
| 25 | 2025-09-02 | 21.99 | 0.83% | 21.27亿 | 0.46% | -0.33亿 | 1.56% | 1.01亿 | 4.76% | -1.34亿 | 6.32% | -0.76亿 | 3.57% | 1.09亿 | 5.13% |