| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.29 | 0.2% | 18.32亿 | 0.43% | -1.52亿 | 8.29% | 0.17亿 | 0.94% | -1.69亿 | 9.23% | 0.27亿 | 1.48% | 1.25亿 | 6.8% |
| 2 | 2025-09-18 | 20.25 | -1.65% | 27.07亿 | 0.63% | -2.57亿 | 9.5% | -0.71亿 | 2.63% | -1.86亿 | 6.87% | 0.37亿 | 1.38% | 2.2亿 | 8.12% |
| 3 | 2025-09-17 | 20.59 | -0.53% | 25.2亿 | 0.58% | -4.78亿 | 18.98% | -5.89亿 | 23.38% | 1.11亿 | 4.4% | 2.24亿 | 8.9% | 2.54亿 | 10.07% |
| 4 | 2025-09-16 | 20.7 | -1.76% | 22.94亿 | 0.52% | -5.8亿 | 25.27% | -4.19亿 | 18.28% | -1.6亿 | 6.99% | 2.49亿 | 10.85% | 3.31亿 | 14.42% |
| 5 | 2025-09-15 | 21.07 | -1.63% | 17.33亿 | 0.39% | -2.48亿 | 14.3% | -1.57亿 | 9.05% | -0.91亿 | 5.25% | 0.27亿 | 1.58% | 2.2亿 | 12.72% |
| 6 | 2025-09-12 | 21.42 | -1.92% | 18.82亿 | 0.41% | -1.36亿 | 7.25% | -1.68亿 | 8.91% | 0.31亿 | 1.66% | 0.47亿 | 2.48% | 0.9亿 | 4.76% |
| 7 | 2025-09-11 | 21.84 | 1.58% | 15.01亿 | 0.33% | 1.26亿 | 8.38% | 0.82亿 | 5.46% | 0.44亿 | 2.92% | 166.9万 | 0.11% | -1.27亿 | 8.49% |
| 8 | 2025-09-10 | 21.5 | -0.09% | 8.51亿 | 0.19% | 0.67亿 | 7.94% | 0.41亿 | 4.79% | 0.27亿 | 3.15% | -0.83亿 | 9.75% | 0.15亿 | 1.82% |
| 9 | 2025-09-09 | 21.52 | 0.28% | 9.7亿 | 0.21% | 0.36亿 | 3.72% | 0.32亿 | 3.25% | 458.02万 | 0.47% | -0.79亿 | 8.16% | 0.43亿 | 4.43% |
| 10 | 2025-09-08 | 21.46 | -1.33% | 14.69亿 | 0.32% | -0.33亿 | 2.26% | -0.48亿 | 3.29% | 0.15亿 | 1.03% | -0.87亿 | 5.92% | 1.2亿 | 8.18% |
| 11 | 2025-09-05 | 21.75 | -0.78% | 11.15亿 | 0.24% | -0.38亿 | 3.41% | -0.55亿 | 4.92% | 0.17亿 | 1.5% | 0.58亿 | 5.23% | -0.2亿 | 1.82% |
| 12 | 2025-09-04 | 21.92 | 0.92% | 22.43亿 | 0.49% | -0.66亿 | 2.94% | -0.15亿 | 0.69% | -0.51亿 | 2.25% | 0.65亿 | 2.92% | 52.39万 | 0.02% |
| 13 | 2025-09-03 | 21.72 | -1.23% | 17.77亿 | 0.38% | -0.51亿 | 2.86% | -0.29亿 | 1.65% | -0.21亿 | 1.21% | -0.42亿 | 2.37% | 0.93亿 | 5.22% |
| 14 | 2025-09-02 | 21.99 | 0.83% | 21.27亿 | 0.46% | -0.33亿 | 1.56% | 1.01亿 | 4.76% | -1.34亿 | 6.32% | -0.76亿 | 3.57% | 1.09亿 | 5.13% |
| 15 | 2025-09-01 | 21.81 | -2.68% | 22.48亿 | 0.48% | -2.39亿 | 10.61% | -2.23亿 | 9.9% | -0.16亿 | 0.71% | -9.28万 | 0% | 2.39亿 | 10.62% |
| 16 | 2025-08-29 | 22.41 | -1.58% | 24.9亿 | 0.52% | -0.27亿 | 1.1% | -1.17亿 | 4.7% | 0.89亿 | 3.59% | -0.18亿 | 0.72% | 0.46亿 | 1.83% |
| 17 | 2025-08-28 | 22.77 | 1.2% | 16.21亿 | 0.34% | 0.28亿 | 1.73% | 0.52亿 | 3.23% | -0.24亿 | 1.51% | -0.23亿 | 1.4% | -523.81万 | 0.32% |
| 18 | 2025-08-27 | 22.5 | -1.66% | 15.63亿 | 0.33% | -0.71亿 | 4.54% | 0.23亿 | 1.5% | -0.94亿 | 6.04% | 0.26亿 | 1.69% | 0.45亿 | 2.85% |
| 19 | 2025-08-26 | 22.88 | -0.31% | 12.06亿 | 0.25% | -0.45亿 | 3.71% | -0.82亿 | 6.79% | 0.37亿 | 3.08% | 0.73亿 | 6.02% | -0.28亿 | 2.31% |
| 20 | 2025-08-25 | 22.95 | 0.79% | 14.12亿 | 0.29% | -0.89亿 | 6.27% | -0.45亿 | 3.19% | -0.43亿 | 3.08% | 1.33亿 | 9.41% | -0.44亿 | 3.14% |
| 21 | 2025-08-22 | 22.77 | 0.71% | 14.49亿 | 0.3% | -0.49亿 | 3.39% | -0.66亿 | 4.53% | 0.17亿 | 1.14% | 0.86亿 | 5.91% | -0.37亿 | 2.52% |
| 22 | 2025-08-21 | 22.61 | 0.09% | 10.25亿 | 0.21% | -0.48亿 | 4.71% | 0.15亿 | 1.45% | -0.63亿 | 6.16% | 568.78万 | 0.55% | 0.43亿 | 4.15% |
| 23 | 2025-08-20 | 22.59 | 0.18% | 11.68亿 | 0.24% | 0.52亿 | 4.48% | 0.5亿 | 4.25% | 265.16万 | 0.23% | -0.82亿 | 7.06% | 0.3亿 | 2.58% |
| 24 | 2025-08-19 | 22.55 | -0.31% | 10.48亿 | 0.22% | 0.96亿 | 9.16% | 0.25亿 | 2.36% | 0.71亿 | 6.8% | -0.22亿 | 2.06% | -0.74亿 | 7.1% |
| 25 | 2025-08-18 | 22.62 | 1.34% | 17.76亿 | 0.37% | 2.13亿 | 12.01% | 1.16亿 | 6.56% | 0.97亿 | 5.45% | -1.63亿 | 9.17% | -0.5亿 | 2.84% |
| 26 | 2025-08-15 | 22.32 | -1.8% | 22.58亿 | 0.48% | -1.03亿 | 4.55% | -2.66亿 | 11.78% | 1.63亿 | 7.23% | 1.67亿 | 7.39% | -0.64亿 | 2.84% |
| 27 | 2025-08-14 | 22.73 | -0.31% | 14.34亿 | 0.3% | -1.52亿 | 10.59% | -1.59亿 | 11.07% | 687.68万 | 0.48% | -0.27亿 | 1.87% | 1.79亿 | 12.46% |
| 28 | 2025-08-13 | 22.8 | -0.83% | 14.08亿 | 0.29% | 1.03亿 | 7.33% | -904.27万 | 0.64% | 1.12亿 | 7.98% | -0.78亿 | 5.51% | -0.26亿 | 1.82% |
| 29 | 2025-08-12 | 22.99 | 0.48% | 13.83亿 | 0.28% | 0.92亿 | 6.67% | 0.15亿 | 1.11% | 0.77亿 | 5.56% | -1.5亿 | 10.88% | 0.58亿 | 4.21% |
| 30 | 2025-08-11 | 22.88 | -0.78% | 13.14亿 | 0.27% | 0.59亿 | 4.46% | -0.35亿 | 2.69% | 0.94亿 | 7.16% | -0.19亿 | 1.41% | -0.4亿 | 3.05% |
| 31 | 2025-08-07 | 23.07 | 0.39% | 13.11亿 | 0.27% | 366.47万 | 0.28% | -0.16亿 | 1.25% | 0.2亿 | 1.53% | -0.3亿 | 2.29% | 0.26亿 | 2.01% |
| 32 | 2025-08-06 | 22.98 | -0.48% | 12.76亿 | 0.26% | -0.79亿 | 6.19% | -0.79亿 | 6.19% | 0.52万 | 0% | 311.44万 | 0.24% | 0.76亿 | 5.94% |
| 33 | 2025-08-05 | 23.09 | 1.36% | 18.83亿 | 0.39% | 1.35亿 | 7.17% | 0.6亿 | 3.16% | 0.75亿 | 4% | -0.89亿 | 4.7% | -0.46亿 | 2.47% |
| 34 | 2025-08-04 | 22.78 | 1.11% | 16.28亿 | 0.34% | 1.12亿 | 6.86% | 0.83亿 | 5.07% | 0.29亿 | 1.79% | -0.93亿 | 5.69% | -0.19亿 | 1.17% |
| 35 | 2025-08-01 | 22.53 | -0.49% | 14.33亿 | 0.3% | 0.58亿 | 4.03% | -0.13亿 | 0.9% | 0.71亿 | 4.92% | -0.52亿 | 3.59% | -618.99万 | 0.43% |
| 36 | 2025-07-31 | 22.64 | -0.57% | 16.18亿 | 0.34% | 0.41亿 | 2.54% | -0.75亿 | 4.65% | 1.16亿 | 7.19% | -0.79亿 | 4.86% | 0.37亿 | 2.32% |
| 37 | 2025-07-30 | 22.77 | 0.26% | 16.85亿 | 0.35% | -0.6亿 | 3.56% | -0.33亿 | 1.94% | -0.27亿 | 1.62% | -0.13亿 | 0.75% | 0.73亿 | 4.31% |
| 38 | 2025-07-29 | 22.71 | -1.09% | 17.27亿 | 0.36% | 516.75万 | 0.3% | -1.14亿 | 6.6% | 1.19亿 | 6.9% | -1亿 | 5.79% | 0.95亿 | 5.49% |
| 39 | 2025-07-28 | 22.96 | -0.91% | 16.94亿 | 0.35% | 0.51亿 | 3.03% | 0.5亿 | 2.94% | 143.17万 | 0.08% | -1.55亿 | 9.13% | 1.03亿 | 6.1% |
| 40 | 2025-07-25 | 23.17 | -0.64% | 19.18亿 | 0.39% | -2亿 | 10.43% | -1.83亿 | 9.53% | -0.17亿 | 0.9% | 206.98万 | 0.11% | 1.98亿 | 10.33% |
| 41 | 2025-07-24 | 23.32 | -1.98% | 23.26亿 | 0.47% | -2.06亿 | 8.86% | -3.27亿 | 14.05% | 1.21亿 | 5.19% | 0.46亿 | 1.99% | 1.6亿 | 6.87% |
| 42 | 2025-07-23 | 23.79 | -0.25% | 18.62亿 | 0.37% | -1.98亿 | 10.65% | -1.72亿 | 9.26% | -0.26亿 | 1.4% | 0.93亿 | 4.98% | 1.06亿 | 5.67% |
| 43 | 2025-07-22 | 23.85 | -0.67% | 21.09亿 | 0.42% | -0.11亿 | 0.54% | -1亿 | 4.75% | 0.89亿 | 4.2% | -0.81亿 | 3.84% | 0.93亿 | 4.39% |
| 44 | 2025-07-21 | 24.01 | -1.68% | 17.49亿 | 0.34% | -0.48亿 | 2.76% | -1.92亿 | 10.98% | 1.44亿 | 8.22% | 0.35亿 | 2% | 0.13亿 | 0.76% |
| 45 | 2025-07-18 | 24.42 | 0.54% | 12.84亿 | 0.25% | -166.93万 | 0.13% | 108.15万 | 0.08% | -275.08万 | 0.21% | 0.18亿 | 1.38% | -0.16亿 | 1.25% |
| 46 | 2025-07-17 | 24.29 | -0.08% | 11.91亿 | 0.23% | -0.17亿 | 1.46% | -0.57亿 | 4.79% | 0.4亿 | 3.33% | 636.35万 | 0.53% | 0.11亿 | 0.92% |
| 47 | 2025-07-16 | 24.31 | -0.49% | 14.17亿 | 0.28% | 1.15亿 | 8.11% | 0.14亿 | 1% | 1.01亿 | 7.12% | -0.85亿 | 5.98% | -0.3亿 | 2.13% |
| 48 | 2025-07-15 | 24.43 | -1.05% | 14.33亿 | 0.28% | -0.66亿 | 4.59% | -0.69亿 | 4.79% | 277.89万 | 0.19% | 573.69万 | 0.4% | 0.6亿 | 4.19% |
| 49 | 2025-07-14 | 24.69 | 0.98% | 19.71亿 | 0.38% | 1.63亿 | 8.27% | 1.95亿 | 9.89% | -0.32亿 | 1.62% | -2亿 | 10.14% | 0.37亿 | 1.87% |
| 50 | 2025-07-11 | 24.45 | -1.96% | 31.71亿 | 0.6% | 0.93亿 | 2.94% | -2.12亿 | 6.69% | 3.06亿 | 9.64% | -2.47亿 | 7.79% | 1.54亿 | 4.85% |