| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.79 | -1.36% | 3.9亿 | 0.86% | -0.29亿 | 7.47% | -0.16亿 | 4.01% | -0.13亿 | 3.46% | 715.42万 | 1.83% | 0.22亿 | 5.63% |
| 2 | 2025-09-19 | 19.05 | 0.16% | 6.41亿 | 1.41% | -0.85亿 | 13.32% | -0.36亿 | 5.64% | -0.49亿 | 7.68% | 0.12亿 | 1.92% | 0.73亿 | 11.4% |
| 3 | 2025-09-18 | 19.02 | -3.84% | 11.39亿 | 2.49% | -1.61亿 | 14.1% | -0.88亿 | 7.77% | -0.72亿 | 6.33% | 0.41亿 | 3.64% | 1.19亿 | 10.46% |
| 4 | 2025-09-17 | 19.78 | 0.66% | 9.56亿 | 2.05% | -0.32亿 | 3.39% | -0.22亿 | 2.32% | -0.1亿 | 1.07% | -212.41万 | 0.22% | 0.35亿 | 3.61% |
| 5 | 2025-09-16 | 19.65 | -1.8% | 15.12亿 | 3.25% | -0.31亿 | 2.04% | -0.18亿 | 1.2% | -0.13亿 | 0.84% | 145.14万 | 0.1% | 0.29亿 | 1.94% |
| 6 | 2025-09-15 | 20.01 | -1.43% | 11.88亿 | 2.48% | -0.19亿 | 1.61% | -0.43亿 | 3.61% | 0.24亿 | 2% | -572.59万 | 0.48% | 0.25亿 | 2.09% |
| 7 | 2025-09-12 | 20.3 | 4.96% | 20.61亿 | 4.3% | 0.14亿 | 0.69% | -0.26亿 | 1.25% | 0.4亿 | 1.94% | -301.88万 | 0.15% | -0.11亿 | 0.55% |
| 8 | 2025-09-11 | 19.34 | 1.9% | 7.82亿 | 1.71% | -236.63万 | 0.3% | 359.73万 | 0.46% | -596.37万 | 0.76% | -0.41亿 | 5.23% | 0.43亿 | 5.53% |
| 9 | 2025-09-10 | 18.98 | -1.25% | 7.1亿 | 1.57% | -0.46亿 | 6.42% | -0.56亿 | 7.92% | 0.11亿 | 1.5% | 811.86万 | 1.14% | 0.37亿 | 5.28% |
| 10 | 2025-09-09 | 19.22 | 1.59% | 11.52亿 | 2.51% | 0.71亿 | 6.19% | 0.41亿 | 3.55% | 0.3亿 | 2.64% | -0.25亿 | 2.19% | -0.46亿 | 4% |
| 11 | 2025-09-08 | 18.92 | -1.71% | 9.3亿 | 2.06% | -0.36亿 | 3.92% | -0.35亿 | 3.77% | -144.18万 | 0.16% | 0.39亿 | 4.2% | -258.07万 | 0.28% |
| 12 | 2025-09-05 | 19.25 | 3.66% | 8.12亿 | 1.8% | 0.52亿 | 6.37% | 0.6亿 | 7.42% | -851.84万 | 1.05% | -0.15亿 | 1.89% | -0.36亿 | 4.48% |
| 13 | 2025-09-04 | 18.57 | -2.83% | 9.19亿 | 2.06% | -0.84亿 | 9.19% | -0.65亿 | 7.04% | -0.2亿 | 2.16% | 0.41亿 | 4.44% | 0.44亿 | 4.76% |
| 14 | 2025-09-03 | 19.11 | 0.26% | 9.76亿 | 2.13% | 624.73万 | 0.64% | 0.2亿 | 2.09% | -0.14亿 | 1.45% | -0.28亿 | 2.85% | 0.22亿 | 2.21% |
| 15 | 2025-09-02 | 19.06 | -1.4% | 10.47亿 | 2.3% | -1.2亿 | 11.5% | -0.86亿 | 8.24% | -0.34亿 | 3.26% | 0.44亿 | 4.21% | 0.76亿 | 7.29% |
| 16 | 2025-09-01 | 19.33 | 3.65% | 16.04亿 | 3.51% | 1.58亿 | 9.82% | 1.33亿 | 8.26% | 0.25亿 | 1.56% | -415.38万 | 0.26% | -1.53亿 | 9.56% |
| 17 | 2025-08-29 | 18.65 | 2.59% | 9.86亿 | 2.23% | -0.12亿 | 1.24% | -0.5亿 | 5.05% | 0.38亿 | 3.81% | 0.24亿 | 2.42% | -0.12亿 | 1.18% |
| 18 | 2025-08-28 | 18.18 | 0.17% | 7.11亿 | 1.66% | -0.55亿 | 7.81% | -0.58亿 | 8.14% | 235.93万 | 0.33% | 0.32亿 | 4.44% | 0.24亿 | 3.37% |
| 19 | 2025-08-27 | 18.15 | -2.31% | 7.57亿 | 1.72% | -0.47亿 | 6.26% | -0.31亿 | 4.04% | -0.17亿 | 2.22% | -0.11亿 | 1.42% | 0.58亿 | 7.68% |
| 20 | 2025-08-26 | 18.58 | -0.48% | 6.61亿 | 1.49% | -0.2亿 | 3.04% | -941.24万 | 1.42% | -0.11亿 | 1.62% | 0.28亿 | 4.19% | -760.26万 | 1.15% |
| 21 | 2025-08-25 | 18.67 | 4.07% | 12.59亿 | 2.84% | -0.32亿 | 2.53% | -0.3亿 | 2.42% | -141万 | 0.11% | -109.98万 | 0.09% | 0.33亿 | 2.62% |
| 22 | 2025-08-22 | 17.94 | -0.22% | 4.97亿 | 1.16% | -0.21亿 | 4.19% | -0.27亿 | 5.49% | 645.17万 | 1.3% | 0.14亿 | 2.83% | 679.12万 | 1.37% |
| 23 | 2025-08-21 | 17.98 | -0.39% | 4.37亿 | 1.02% | -0.21亿 | 4.86% | -0.28亿 | 6.52% | 722.94万 | 1.66% | 0.23亿 | 5.18% | -139.29万 | 0.32% |
| 24 | 2025-08-20 | 18.05 | 1.52% | 5.68亿 | 1.33% | -0.29亿 | 5.03% | -0.11亿 | 1.89% | -0.18亿 | 3.14% | -704.51万 | 1.24% | 0.36亿 | 6.27% |
| 25 | 2025-08-19 | 17.78 | -1% | 5.83亿 | 1.37% | -0.72亿 | 12.33% | -0.31亿 | 5.36% | -0.41亿 | 6.97% | 0.26亿 | 4.52% | 0.45亿 | 7.81% |
| 26 | 2025-08-18 | 17.96 | -1.86% | 8.96亿 | 2.08% | -0.1亿 | 1.17% | 196.76万 | 0.22% | -0.12亿 | 1.39% | 0.11亿 | 1.26% | -75.29万 | 0.08% |
| 27 | 2025-08-15 | 18.3 | 1.5% | 6.33亿 | 1.46% | 0.12亿 | 1.85% | 0.15亿 | 2.45% | -374.79万 | 0.59% | -0.11亿 | 1.78% | -49.06万 | 0.08% |
| 28 | 2025-08-14 | 18.03 | -1.26% | 6.71亿 | 1.55% | -0.56亿 | 8.34% | -0.59亿 | 8.85% | 343.48万 | 0.51% | 0.12亿 | 1.81% | 0.44亿 | 6.53% |
| 29 | 2025-08-13 | 18.26 | 2.7% | 9.27亿 | 2.14% | 0.29亿 | 3.1% | 0.33亿 | 3.54% | -405.33万 | 0.44% | -0.11亿 | 1.24% | -0.17亿 | 1.86% |
| 30 | 2025-08-12 | 17.78 | 0.06% | 4.54亿 | 1.07% | -0.37亿 | 8.18% | -0.39亿 | 8.67% | 223.09万 | 0.49% | 417.19万 | 0.92% | 0.33亿 | 7.26% |
| 31 | 2025-08-11 | 17.77 | 1.02% | 6.63亿 | 1.57% | 0.23亿 | 3.41% | 0.17亿 | 2.6% | 534.77万 | 0.81% | 0.16亿 | 2.41% | -0.39亿 | 5.82% |
| 32 | 2025-08-07 | 17.43 | -0.23% | 4.88亿 | 1.18% | -0.77亿 | 15.88% | -0.59亿 | 12.2% | -0.18亿 | 3.68% | 0.27亿 | 5.64% | 0.5亿 | 10.24% |
| 33 | 2025-08-06 | 17.47 | 0.58% | 4.48亿 | 1.08% | -0.51亿 | 11.33% | -0.41亿 | 9.08% | -0.1亿 | 2.25% | 0.17亿 | 3.83% | 0.34亿 | 7.5% |
| 34 | 2025-08-05 | 17.37 | 0.46% | 4.92亿 | 1.19% | -0.29亿 | 5.93% | -782.46万 | 1.59% | -0.21亿 | 4.34% | -376.35万 | 0.77% | 0.33亿 | 6.69% |
| 35 | 2025-08-04 | 17.29 | 1.53% | 4.76亿 | 1.16% | 105.44万 | 0.22% | 49.81万 | 0.1% | 55.63万 | 0.12% | -0.21亿 | 4.33% | 0.2亿 | 4.1% |
| 36 | 2025-08-01 | 17.03 | 2.04% | 6.67亿 | 1.65% | -0.39亿 | 5.79% | -0.11亿 | 1.7% | -0.27亿 | 4.09% | -807.79万 | 1.21% | 0.47亿 | 7% |
| 37 | 2025-07-31 | 16.69 | -3.86% | 8.56亿 | 2.14% | -0.72亿 | 8.46% | -1.01亿 | 11.8% | 0.29亿 | 3.34% | 528.1万 | 0.62% | 0.67亿 | 7.84% |
| 38 | 2025-07-30 | 17.36 | 0.06% | 6.02亿 | 1.45% | -0.43亿 | 7.2% | -289.28万 | 0.48% | -0.4亿 | 6.72% | 121.11万 | 0.2% | 0.42亿 | 7% |
| 39 | 2025-07-29 | 17.35 | 1.23% | 7.16亿 | 1.74% | -1.02亿 | 14.19% | -0.46亿 | 6.48% | -0.55亿 | 7.72% | 0.23亿 | 3.27% | 0.78亿 | 10.92% |
| 40 | 2025-07-28 | 17.14 | -1.95% | 8.1亿 | 1.98% | 515.89万 | 0.64% | 680.14万 | 0.84% | -164.25万 | 0.2% | -0.36亿 | 4.5% | 0.31亿 | 3.87% |
| 41 | 2025-07-25 | 17.48 | -0.96% | 4.66亿 | 1.12% | -0.32亿 | 6.94% | -0.11亿 | 2.29% | -0.22亿 | 4.65% | 0.19亿 | 4.17% | 0.13亿 | 2.77% |
| 42 | 2025-07-24 | 17.65 | 2.32% | 7.93亿 | 1.91% | -0.11亿 | 1.35% | -655.89万 | 0.83% | -413.43万 | 0.52% | -0.14亿 | 1.74% | 0.25亿 | 3.09% |
| 43 | 2025-07-23 | 17.25 | -0.46% | 7.4亿 | 1.79% | -0.86亿 | 11.58% | -0.57亿 | 7.64% | -0.29亿 | 3.94% | 0.44亿 | 5.99% | 0.41亿 | 5.59% |
| 44 | 2025-07-22 | 17.33 | 2.61% | 9.49亿 | 2.33% | -0.52亿 | 5.43% | -0.14亿 | 1.43% | -0.38亿 | 4% | 0.24亿 | 2.52% | 0.28亿 | 2.91% |
| 45 | 2025-07-21 | 16.89 | 3.05% | 9.06亿 | 2.27% | 0.59亿 | 6.55% | 0.18亿 | 1.97% | 0.41亿 | 4.58% | -549.64万 | 0.61% | -0.54亿 | 5.94% |
| 46 | 2025-07-18 | 16.39 | 1.3% | 6.77亿 | 1.73% | 0.8亿 | 11.86% | 0.66亿 | 9.74% | 0.14亿 | 2.12% | -0.49亿 | 7.18% | -0.32亿 | 4.68% |
| 47 | 2025-07-17 | 16.18 | -0.25% | 3.47亿 | 0.9% | 0.32亿 | 9.25% | 0.2亿 | 5.81% | 0.12亿 | 3.44% | -0.47亿 | 13.67% | 0.15亿 | 4.41% |
| 48 | 2025-07-16 | 16.22 | -0.49% | 3.24亿 | 0.84% | -0.41亿 | 12.7% | -0.41亿 | 12.78% | 26.35万 | 0.08% | 0.22亿 | 6.79% | 0.19亿 | 5.92% |
| 49 | 2025-07-15 | 16.3 | -0.67% | 4.01亿 | 1.03% | -56.33万 | 0.14% | 982.48万 | 2.45% | -0.1亿 | 2.59% | -0.26亿 | 6.41% | 0.26亿 | 6.55% |
| 50 | 2025-07-14 | 16.41 | -0.55% | 6.04亿 | 1.54% | -0.41亿 | 6.81% | -0.3亿 | 5% | -0.11亿 | 1.81% | 0.51亿 | 8.42% | -972.21万 | 1.61% |