| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 24.2 | 10% | 23.94亿 | 4.23% | 1.94亿 | 8.08% | 3.42亿 | 14.27% | -1.48亿 | 6.19% | -0.97亿 | 4.06% | -0.96亿 | 4.02% |
| 2 | 2025-09-30 | 22 | 2.23% | 16.72亿 | 3.17% | 0.56亿 | 3.37% | 0.52亿 | 3.08% | 474.23万 | 0.28% | -0.15亿 | 0.93% | -0.41亿 | 2.44% |
| 3 | 2025-09-29 | 21.52 | 3.76% | 14.54亿 | 2.88% | -0.86亿 | 5.88% | -0.26亿 | 1.78% | -0.6亿 | 4.11% | -0.76亿 | 5.2% | 1.61亿 | 11.08% |
| 4 | 2025-09-26 | 20.74 | 1.37% | 12.12亿 | 2.45% | -1.08亿 | 8.89% | -0.67亿 | 5.52% | -0.41亿 | 3.37% | -0.24亿 | 1.95% | 1.31亿 | 10.84% |
| 5 | 2025-09-25 | 20.46 | 6.07% | 24.39亿 | 5.02% | -3.23亿 | 13.24% | -0.96亿 | 3.93% | -2.27亿 | 9.3% | 62.44万 | 0.03% | 3.22亿 | 13.21% |
| 6 | 2025-09-24 | 19.29 | 1.74% | 6.71亿 | 1.47% | -0.18亿 | 2.71% | 691.16万 | 1.03% | -0.25亿 | 3.74% | -584.36万 | 0.87% | 0.24亿 | 3.58% |
| 7 | 2025-09-23 | 18.96 | -0.05% | 7.61亿 | 1.68% | -0.75亿 | 9.81% | -0.24亿 | 3.22% | -0.5亿 | 6.6% | 139.14万 | 0.18% | 0.73亿 | 9.63% |
| 8 | 2025-09-22 | 18.97 | -0.42% | 6.22亿 | 1.38% | -0.4亿 | 6.49% | -0.42亿 | 6.79% | 188.17万 | 0.3% | 550.21万 | 0.88% | 0.35亿 | 5.6% |
| 9 | 2025-09-19 | 19.05 | 0.16% | 6.41亿 | 1.41% | -0.85亿 | 13.32% | -0.36亿 | 5.64% | -0.49亿 | 7.68% | 0.12亿 | 1.92% | 0.73亿 | 11.4% |
| 10 | 2025-09-18 | 19.02 | -3.84% | 11.39亿 | 2.49% | -1.61亿 | 14.1% | -0.88亿 | 7.77% | -0.72亿 | 6.33% | 0.41亿 | 3.64% | 1.19亿 | 10.46% |
| 11 | 2025-09-17 | 19.78 | 0.66% | 9.56亿 | 2.05% | -0.32亿 | 3.39% | -0.22亿 | 2.32% | -0.1亿 | 1.07% | -212.41万 | 0.22% | 0.35亿 | 3.61% |
| 12 | 2025-09-16 | 19.65 | -1.8% | 15.12亿 | 3.25% | -0.31亿 | 2.04% | -0.18亿 | 1.2% | -0.13亿 | 0.84% | 145.14万 | 0.1% | 0.29亿 | 1.94% |
| 13 | 2025-09-15 | 20.01 | -1.43% | 11.88亿 | 2.48% | -0.19亿 | 1.61% | -0.43亿 | 3.61% | 0.24亿 | 2% | -572.59万 | 0.48% | 0.25亿 | 2.09% |
| 14 | 2025-09-12 | 20.3 | 4.96% | 20.61亿 | 4.3% | 0.14亿 | 0.69% | -0.26亿 | 1.25% | 0.4亿 | 1.94% | -301.88万 | 0.15% | -0.11亿 | 0.55% |
| 15 | 2025-09-11 | 19.34 | 1.9% | 7.82亿 | 1.71% | -236.63万 | 0.3% | 359.73万 | 0.46% | -596.37万 | 0.76% | -0.41亿 | 5.23% | 0.43亿 | 5.53% |
| 16 | 2025-09-10 | 18.98 | -1.25% | 7.1亿 | 1.57% | -0.46亿 | 6.42% | -0.56亿 | 7.92% | 0.11亿 | 1.5% | 811.86万 | 1.14% | 0.37亿 | 5.28% |
| 17 | 2025-09-09 | 19.22 | 1.59% | 11.52亿 | 2.51% | 0.71亿 | 6.19% | 0.41亿 | 3.55% | 0.3亿 | 2.64% | -0.25亿 | 2.19% | -0.46亿 | 4% |
| 18 | 2025-09-08 | 18.92 | -1.71% | 9.3亿 | 2.06% | -0.36亿 | 3.92% | -0.35亿 | 3.77% | -144.18万 | 0.16% | 0.39亿 | 4.2% | -258.07万 | 0.28% |
| 19 | 2025-09-05 | 19.25 | 3.66% | 8.12亿 | 1.8% | 0.52亿 | 6.37% | 0.6亿 | 7.42% | -851.84万 | 1.05% | -0.15亿 | 1.89% | -0.36亿 | 4.48% |
| 20 | 2025-09-04 | 18.57 | -2.83% | 9.19亿 | 2.06% | -0.84亿 | 9.19% | -0.65亿 | 7.04% | -0.2亿 | 2.16% | 0.41亿 | 4.44% | 0.44亿 | 4.76% |
| 21 | 2025-09-03 | 19.11 | 0.26% | 9.76亿 | 2.13% | 624.73万 | 0.64% | 0.2亿 | 2.09% | -0.14亿 | 1.45% | -0.28亿 | 2.85% | 0.22亿 | 2.21% |
| 22 | 2025-09-02 | 19.06 | -1.4% | 10.47亿 | 2.3% | -1.2亿 | 11.5% | -0.86亿 | 8.24% | -0.34亿 | 3.26% | 0.44亿 | 4.21% | 0.76亿 | 7.29% |