| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.67 | -0.35% | 9.98亿 | 0.83% | -0.17亿 | 1.7% | -0.14亿 | 1.36% | -337.17万 | 0.34% | 0.11亿 | 1.07% | 625.83万 | 0.63% |
| 2 | 2025-10-24 | 5.78 | -0.52% | 14.62亿 | 1.19% | -608.79万 | 0.42% | -599.21万 | 0.41% | -9.58万 | 0.01% | 0.2亿 | 1.39% | -0.14亿 | 0.97% |
| 3 | 2025-10-15 | 5.7 | 0.88% | 16.4亿 | 1.37% | -604.15万 | 0.37% | 0.37亿 | 2.26% | -0.43亿 | 2.62% | -0.29亿 | 1.79% | 0.35亿 | 2.16% |
| 4 | 2025-10-13 | 5.55 | 0.91% | 19.03亿 | 1.64% | -864.89万 | 0.45% | 0.89亿 | 4.66% | -0.97亿 | 5.11% | 0.19亿 | 1.01% | -0.11亿 | 0.56% |
| 5 | 2025-10-09 | 5.46 | -0.91% | 16.81亿 | 1.45% | -3.35亿 | 19.93% | -2.93亿 | 17.41% | -0.42亿 | 2.52% | 1.89亿 | 11.21% | 1.46亿 | 8.71% |
| 6 | 2025-09-30 | 5.51 | -0.72% | 12.72亿 | 1.09% | -2.59亿 | 20.34% | -2.73亿 | 21.43% | 0.14亿 | 1.09% | 1.58亿 | 12.4% | 1.01亿 | 7.94% |
| 7 | 2025-09-29 | 5.55 | -0.89% | 12.82亿 | 1.09% | -1.48亿 | 11.59% | -1.47亿 | 11.46% | -160.04万 | 0.12% | 0.89亿 | 6.96% | 0.59亿 | 4.62% |
| 8 | 2025-09-26 | 5.6 | 0.18% | 8.49亿 | 0.72% | -0.12亿 | 1.44% | 0.16亿 | 1.91% | -0.28亿 | 3.35% | 272.08万 | 0.32% | 949.46万 | 1.12% |
| 9 | 2025-09-25 | 5.59 | -0.71% | 7.72亿 | 0.65% | 898.33万 | 1.16% | -426.55万 | 0.55% | 0.13亿 | 1.72% | -515.63万 | 0.67% | -382.7万 | 0.5% |
| 10 | 2025-09-24 | 5.63 | -0.18% | 9.98亿 | 0.84% | -0.44亿 | 4.44% | -0.59亿 | 5.9% | 0.15亿 | 1.46% | 0.36亿 | 3.63% | 812.02万 | 0.81% |
| 11 | 2025-09-23 | 5.64 | 1.08% | 12.62亿 | 1.06% | 0.73亿 | 5.79% | 0.79亿 | 6.23% | -556.7万 | 0.44% | -0.48亿 | 3.81% | -0.25亿 | 1.98% |
| 12 | 2025-09-22 | 5.58 | -0.89% | 7.31亿 | 0.62% | -0.42亿 | 5.77% | -0.61亿 | 8.4% | 0.19亿 | 2.63% | 0.26亿 | 3.54% | 0.16亿 | 2.23% |
| 13 | 2025-09-19 | 5.63 | 0% | 12.77亿 | 1.08% | 67.51万 | 0.05% | 0.23亿 | 1.8% | -0.22亿 | 1.75% | -793.89万 | 0.62% | 726.38万 | 0.57% |
| 14 | 2025-09-18 | 5.63 | -1.57% | 15.68亿 | 1.31% | -2.12亿 | 13.53% | -2.09亿 | 13.33% | -308.53万 | 0.2% | 1.11亿 | 7.05% | 1.02亿 | 6.48% |
| 15 | 2025-09-17 | 5.72 | -0.87% | 14.65亿 | 1.21% | -1.31亿 | 8.95% | -1.64亿 | 11.22% | 0.33亿 | 2.28% | 0.52亿 | 3.52% | 0.79亿 | 5.43% |
| 16 | 2025-09-16 | 5.77 | -1.87% | 28.26亿 | 2.29% | -6.82亿 | 24.12% | -8.12亿 | 28.71% | 1.3亿 | 4.6% | 3.79亿 | 13.41% | 3.03亿 | 10.71% |
| 17 | 2025-09-15 | 5.88 | -1.18% | 16.09亿 | 1.29% | -3.34亿 | 20.76% | -3.43亿 | 21.29% | 852.84万 | 0.53% | 1.61亿 | 10.03% | 1.73亿 | 10.73% |
| 18 | 2025-09-12 | 5.95 | -1.98% | 19.27亿 | 1.52% | -5.02亿 | 26.05% | -4.56亿 | 23.66% | -0.46亿 | 2.38% | 3.21亿 | 16.67% | 1.81亿 | 9.38% |
| 19 | 2025-09-11 | 6.07 | 0.66% | 7.65亿 | 0.6% | 0.17亿 | 2.21% | 0.58亿 | 7.53% | -0.41亿 | 5.32% | -0.22亿 | 2.87% | 504.72万 | 0.66% |
| 20 | 2025-09-10 | 6.03 | 0.33% | 9.5亿 | 0.75% | -60.76万 | 0.06% | -0.14亿 | 1.53% | 0.14亿 | 1.46% | -0.25亿 | 2.6% | 0.25亿 | 2.67% |
| 21 | 2025-09-09 | 6.01 | 0.5% | 7.99亿 | 0.63% | 0.44亿 | 5.49% | 0.19亿 | 2.38% | 0.25亿 | 3.11% | -129.85万 | 0.16% | -0.43亿 | 5.33% |
| 22 | 2025-09-08 | 5.98 | -1.32% | 14.2亿 | 1.12% | -3.3亿 | 23.25% | -2.94亿 | 20.67% | -0.37亿 | 2.58% | 1.86亿 | 13.08% | 1.44亿 | 10.17% |
| 23 | 2025-09-05 | 6.06 | -1.14% | 8.18亿 | 0.64% | 803.96万 | 0.98% | -0.45亿 | 5.49% | 0.53亿 | 6.47% | 0.35亿 | 4.23% | -0.43亿 | 5.21% |
| 24 | 2025-09-04 | 6.13 | 0.66% | 12.63亿 | 0.99% | 1.52亿 | 12.04% | 1.47亿 | 11.62% | 534.97万 | 0.42% | -0.81亿 | 6.38% | -0.72亿 | 5.67% |
| 25 | 2025-09-03 | 6.09 | -1.14% | 9.11亿 | 0.7% | 0.2亿 | 2.15% | -0.27亿 | 2.94% | 0.46亿 | 5.1% | 0.24亿 | 2.64% | -0.44亿 | 4.79% |
| 26 | 2025-09-02 | 6.16 | 1.48% | 12.83亿 | 0.99% | 0.22亿 | 1.68% | -0.15亿 | 1.18% | 0.37亿 | 2.87% | 0.46亿 | 3.57% | -0.67亿 | 5.25% |