| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.58 | -0.89% | 7.31亿 | 0.62% | -0.42亿 | 5.77% | -0.61亿 | 8.4% | 0.19亿 | 2.63% | 0.26亿 | 3.54% | 0.16亿 | 2.23% |
| 2 | 2025-09-19 | 5.63 | 0% | 12.77亿 | 1.08% | 67.51万 | 0.05% | 0.23亿 | 1.8% | -0.22亿 | 1.75% | -793.89万 | 0.62% | 726.38万 | 0.57% |
| 3 | 2025-09-18 | 5.63 | -1.57% | 15.68亿 | 1.31% | -2.12亿 | 13.53% | -2.09亿 | 13.33% | -308.53万 | 0.2% | 1.11亿 | 7.05% | 1.02亿 | 6.48% |
| 4 | 2025-09-17 | 5.72 | -0.87% | 14.65亿 | 1.21% | -1.31亿 | 8.95% | -1.64亿 | 11.22% | 0.33亿 | 2.28% | 0.52亿 | 3.52% | 0.79亿 | 5.43% |
| 5 | 2025-09-16 | 5.77 | -1.87% | 28.26亿 | 2.29% | -6.82亿 | 24.12% | -8.12亿 | 28.71% | 1.3亿 | 4.6% | 3.79亿 | 13.41% | 3.03亿 | 10.71% |
| 6 | 2025-09-15 | 5.88 | -1.18% | 16.09亿 | 1.29% | -3.34亿 | 20.76% | -3.43亿 | 21.29% | 852.84万 | 0.53% | 1.61亿 | 10.03% | 1.73亿 | 10.73% |
| 7 | 2025-09-12 | 5.95 | -1.98% | 19.27亿 | 1.52% | -5.02亿 | 26.05% | -4.56亿 | 23.66% | -0.46亿 | 2.38% | 3.21亿 | 16.67% | 1.81亿 | 9.38% |
| 8 | 2025-09-11 | 6.07 | 0.66% | 7.65亿 | 0.6% | 0.17亿 | 2.21% | 0.58亿 | 7.53% | -0.41亿 | 5.32% | -0.22亿 | 2.87% | 504.72万 | 0.66% |
| 9 | 2025-09-10 | 6.03 | 0.33% | 9.5亿 | 0.75% | -60.76万 | 0.06% | -0.14亿 | 1.53% | 0.14亿 | 1.46% | -0.25亿 | 2.6% | 0.25亿 | 2.67% |
| 10 | 2025-09-09 | 6.01 | 0.5% | 7.99亿 | 0.63% | 0.44亿 | 5.49% | 0.19亿 | 2.38% | 0.25亿 | 3.11% | -129.85万 | 0.16% | -0.43亿 | 5.33% |
| 11 | 2025-09-08 | 5.98 | -1.32% | 14.2亿 | 1.12% | -3.3亿 | 23.25% | -2.94亿 | 20.67% | -0.37亿 | 2.58% | 1.86亿 | 13.08% | 1.44亿 | 10.17% |
| 12 | 2025-09-05 | 6.06 | -1.14% | 8.18亿 | 0.64% | 803.96万 | 0.98% | -0.45亿 | 5.49% | 0.53亿 | 6.47% | 0.35亿 | 4.23% | -0.43亿 | 5.21% |
| 13 | 2025-09-04 | 6.13 | 0.66% | 12.63亿 | 0.99% | 1.52亿 | 12.04% | 1.47亿 | 11.62% | 534.97万 | 0.42% | -0.81亿 | 6.38% | -0.72亿 | 5.67% |
| 14 | 2025-09-03 | 6.09 | -1.14% | 9.11亿 | 0.7% | 0.2亿 | 2.15% | -0.27亿 | 2.94% | 0.46亿 | 5.1% | 0.24亿 | 2.64% | -0.44亿 | 4.79% |
| 15 | 2025-09-02 | 6.16 | 1.48% | 12.83亿 | 0.99% | 0.22亿 | 1.68% | -0.15亿 | 1.18% | 0.37亿 | 2.87% | 0.46亿 | 3.57% | -0.67亿 | 5.25% |
| 16 | 2025-09-01 | 6.07 | 1.17% | 32.3亿 | 2.48% | -3.66亿 | 11.34% | -3.17亿 | 9.81% | -0.5亿 | 1.53% | 0.14亿 | 0.44% | 3.52亿 | 10.9% |
| 17 | 2025-08-29 | 6 | -1.96% | 23.84亿 | 1.85% | -6.15亿 | 25.78% | -6.49亿 | 27.23% | 0.35亿 | 1.45% | 3.36亿 | 14.09% | 2.79亿 | 11.69% |
| 18 | 2025-08-28 | 6.12 | 0.66% | 8.09亿 | 0.63% | -53.84万 | 0.07% | 0.2亿 | 2.5% | -0.21亿 | 2.57% | -0.27亿 | 3.32% | 0.27亿 | 3.39% |
| 19 | 2025-08-27 | 6.08 | -2.41% | 13.29亿 | 1.02% | -2.75亿 | 20.73% | -1.82亿 | 13.67% | -0.94亿 | 7.05% | 1.48亿 | 11.13% | 1.28亿 | 9.6% |
| 20 | 2025-08-26 | 6.23 | -1.11% | 6.19亿 | 0.47% | -0.15亿 | 2.43% | -0.2亿 | 3.16% | 453.22万 | 0.73% | 931.19万 | 1.5% | 571.79万 | 0.92% |
| 21 | 2025-08-25 | 6.3 | 1.29% | 10.41亿 | 0.79% | 0.42亿 | 4.01% | 0.63亿 | 6.05% | -0.21亿 | 2.04% | -0.72亿 | 6.91% | 0.3亿 | 2.9% |
| 22 | 2025-08-22 | 6.22 | -1.11% | 10.33亿 | 0.79% | -0.44亿 | 4.31% | -0.73亿 | 7.08% | 0.29亿 | 2.78% | 0.23亿 | 2.21% | 0.22亿 | 2.1% |
| 23 | 2025-08-21 | 6.29 | 0.64% | 6.93亿 | 0.52% | -0.17亿 | 2.51% | 0.15亿 | 2.12% | -0.32亿 | 4.63% | -726.7万 | 1.05% | 0.25亿 | 3.56% |
| 24 | 2025-08-20 | 6.25 | 0.16% | 6.92亿 | 0.52% | -20.92万 | 0.03% | -936.6万 | 1.35% | 915.68万 | 1.32% | 0.2亿 | 2.83% | -0.19亿 | 2.8% |
| 25 | 2025-08-19 | 6.24 | 0% | 5.46亿 | 0.41% | 0.34亿 | 6.3% | 0.36亿 | 6.66% | -195.75万 | 0.36% | -0.32亿 | 5.79% | -280.18万 | 0.51% |
| 26 | 2025-08-18 | 6.24 | -0.16% | 7.18亿 | 0.54% | -896.68万 | 1.25% | -303.25万 | 0.42% | -593.43万 | 0.83% | -972.29万 | 1.35% | 0.19亿 | 2.6% |
| 27 | 2025-08-15 | 6.25 | -1.26% | 9.72亿 | 0.74% | -0.41亿 | 4.18% | 106.73万 | 0.11% | -0.42亿 | 4.29% | 0.53亿 | 5.43% | -0.12亿 | 1.25% |
| 28 | 2025-08-14 | 6.33 | -0.94% | 7.86亿 | 0.58% | -0.53亿 | 6.72% | -0.42亿 | 5.33% | -0.11亿 | 1.38% | -367.59万 | 0.47% | 0.56亿 | 7.18% |
| 29 | 2025-08-13 | 6.39 | -0.78% | 6.92亿 | 0.51% | -0.27亿 | 3.86% | 0.48亿 | 6.87% | -0.74亿 | 10.72% | 976.18万 | 1.41% | 0.17亿 | 2.45% |
| 30 | 2025-08-12 | 6.44 | -0.16% | 5.38亿 | 0.39% | -0.11亿 | 2.09% | 450.63万 | 0.84% | -0.16亿 | 2.93% | 847.34万 | 1.57% | 279.79万 | 0.52% |
| 31 | 2025-08-11 | 6.45 | -1.23% | 7.18亿 | 0.52% | 0.33亿 | 4.59% | 957.52万 | 1.33% | 0.23亿 | 3.26% | 0.26亿 | 3.58% | -0.59亿 | 8.17% |
| 32 | 2025-08-07 | 6.54 | 0.31% | 5.91亿 | 0.43% | -0.1亿 | 1.7% | -0.19亿 | 3.24% | 910.61万 | 1.54% | 0.19亿 | 3.27% | -925.25万 | 1.57% |
| 33 | 2025-08-06 | 6.52 | -0.46% | 6.77亿 | 0.49% | 984.65万 | 1.45% | 0.26亿 | 3.85% | -0.16亿 | 2.4% | 0.34亿 | 5% | -0.44亿 | 6.45% |
| 34 | 2025-08-05 | 6.55 | 1.24% | 8.79亿 | 0.64% | -0.54亿 | 6.13% | -0.13亿 | 1.53% | -0.4亿 | 4.6% | -554.33万 | 0.63% | 0.59亿 | 6.76% |
| 35 | 2025-08-04 | 6.47 | -0.15% | 5.54亿 | 0.4% | 0.28亿 | 5.04% | 0.11亿 | 2.04% | 0.17亿 | 3% | -731.03万 | 1.32% | -0.21亿 | 3.72% |
| 36 | 2025-08-01 | 6.48 | 0.47% | 6.08亿 | 0.45% | 0.38亿 | 6.31% | 0.4亿 | 6.54% | -134.84万 | 0.22% | -0.21亿 | 3.45% | -0.17亿 | 2.86% |
| 37 | 2025-07-31 | 6.45 | -0.92% | 7.36亿 | 0.54% | 0.32亿 | 4.31% | -0.14亿 | 1.95% | 0.46亿 | 6.26% | -0.41亿 | 5.54% | 904.72万 | 1.23% |
| 38 | 2025-07-30 | 6.51 | 0.77% | 7.93亿 | 0.58% | -0.63亿 | 7.89% | -372.37万 | 0.47% | -0.59亿 | 7.42% | 0.25亿 | 3.19% | 0.37亿 | 4.7% |
| 39 | 2025-07-29 | 6.46 | -1.97% | 7.24亿 | 0.52% | -0.72亿 | 9.93% | -1.18亿 | 16.36% | 0.47亿 | 6.43% | 0.85亿 | 11.67% | -0.13亿 | 1.74% |
| 40 | 2025-07-28 | 6.59 | 0.46% | 7.77亿 | 0.56% | -78.06万 | 0.1% | 0.6亿 | 7.72% | -0.61亿 | 7.82% | 0.11亿 | 1.4% | -0.1亿 | 1.3% |
| 41 | 2025-07-25 | 6.56 | -0.61% | 6.72亿 | 0.48% | -0.52亿 | 7.72% | -0.61亿 | 9.09% | 916.24万 | 1.36% | 0.27亿 | 4.06% | 0.25亿 | 3.67% |
| 42 | 2025-07-24 | 6.6 | -1.49% | 9.3亿 | 0.66% | -0.32亿 | 3.4% | -0.16亿 | 1.74% | -0.15亿 | 1.65% | 772.46万 | 0.83% | 0.24亿 | 2.56% |
| 43 | 2025-07-23 | 6.7 | 0.15% | 7.06亿 | 0.5% | -0.54亿 | 7.6% | -0.13亿 | 1.88% | -0.4亿 | 5.72% | 0.28亿 | 3.97% | 0.26亿 | 3.62% |
| 44 | 2025-07-22 | 6.69 | -1.47% | 7.51亿 | 0.53% | -0.63亿 | 8.33% | -0.14亿 | 1.84% | -0.49亿 | 6.49% | 0.44亿 | 5.82% | 0.19亿 | 2.51% |
| 45 | 2025-07-21 | 6.79 | -1.02% | 8.2亿 | 0.57% | -1.67亿 | 20.32% | -0.59亿 | 7.25% | -1.07亿 | 13.08% | 1.28亿 | 15.59% | 0.39亿 | 4.74% |
| 46 | 2025-07-18 | 6.86 | 0.29% | 5.39亿 | 0.37% | -0.47亿 | 8.66% | -0.16亿 | 2.89% | -0.31亿 | 5.77% | 0.27亿 | 4.94% | 0.2亿 | 3.71% |
| 47 | 2025-07-17 | 6.84 | -0.58% | 4.97亿 | 0.34% | -0.38亿 | 7.58% | 137.07万 | 0.28% | -0.39亿 | 7.85% | 0.11亿 | 2.13% | 0.27亿 | 5.44% |
| 48 | 2025-07-16 | 6.88 | -1.43% | 8.03亿 | 0.55% | 0.37亿 | 4.57% | 0.25亿 | 3.12% | 0.12亿 | 1.45% | -0.47亿 | 5.87% | 0.1亿 | 1.3% |
| 49 | 2025-07-15 | 6.98 | -0.57% | 5.31亿 | 0.36% | 0.34亿 | 6.32% | 322.95万 | 0.61% | 0.3亿 | 5.71% | -0.3亿 | 5.72% | -319.97万 | 0.6% |
| 50 | 2025-07-14 | 7.02 | 1.01% | 9.55亿 | 0.64% | -0.46亿 | 4.8% | 0.25亿 | 2.6% | -0.71亿 | 7.4% | 0.55亿 | 5.72% | -877.83万 | 0.92% |