| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 18.54 | 1.04% | 1.58亿 | 2.13% | 250.96万 | 1.59% | 27.68万 | 0.18% | 223.28万 | 1.42% | 113.1万 | 0.72% | -364.06万 | 2.31% |
| 2 | 2025-09-30 | 18.35 | 0.11% | 1.3亿 | 1.77% | 474.31万 | 3.64% | 725.46万 | 5.57% | -251.14万 | 1.93% | 79.14万 | 0.61% | -553.45万 | 4.25% |
| 3 | 2025-09-29 | 18.33 | 0.16% | 1.29亿 | 1.76% | -201.26万 | 1.56% | 381.29万 | 2.95% | -582.55万 | 4.51% | -106.36万 | 0.82% | 307.63万 | 2.38% |
| 4 | 2025-09-26 | 18.3 | -2.45% | 1.62亿 | 2.19% | -0.19亿 | 11.57% | -822.68万 | 5.09% | -0.1亿 | 6.49% | -561.76万 | 3.47% | 0.24亿 | 15.04% |
| 5 | 2025-09-25 | 18.76 | -0.85% | 2.15亿 | 2.84% | -505.36万 | 2.35% | 81.31万 | 0.38% | -586.67万 | 2.72% | -645.55万 | 3% | 0.12亿 | 5.34% |
| 6 | 2025-09-24 | 18.92 | 1.72% | 2.52亿 | 3.37% | 0.18亿 | 7.2% | 926.14万 | 3.68% | 885.35万 | 3.52% | -8.01万 | 0.03% | -0.18亿 | 7.17% |
| 7 | 2025-09-23 | 18.6 | -2.11% | 2.55亿 | 3.46% | -0.23亿 | 9.16% | -837.17万 | 3.28% | -0.15亿 | 5.89% | -0.11亿 | 4.27% | 0.34亿 | 13.44% |
| 8 | 2025-09-22 | 19 | 0.32% | 1.98亿 | 2.62% | -0.16亿 | 8.03% | -235.74万 | 1.19% | -0.14亿 | 6.84% | 166.92万 | 0.84% | 0.14亿 | 7.18% |
| 9 | 2025-09-19 | 18.94 | -2.92% | 3.82亿 | 5.02% | -0.7亿 | 18.23% | -0.31亿 | 8.24% | -0.38亿 | 9.98% | -509万 | 1.33% | 0.75亿 | 19.56% |
| 10 | 2025-09-18 | 19.51 | -1.96% | 6.86亿 | 8.61% | -0.77亿 | 11.17% | -0.4亿 | 5.86% | -0.36亿 | 5.31% | 58.27万 | 0.08% | 0.76亿 | 11.09% |
| 11 | 2025-09-17 | 19.9 | 0.71% | 5.69亿 | 7.12% | -715.05万 | 1.26% | 729.7万 | 1.28% | -0.14亿 | 2.54% | -950.65万 | 1.67% | 0.17亿 | 2.93% |
| 12 | 2025-09-16 | 19.76 | 3.19% | 4.87亿 | 6.24% | 0.48亿 | 9.8% | 0.36亿 | 7.38% | 0.12亿 | 2.42% | -0.14亿 | 2.88% | -0.34亿 | 6.92% |
| 13 | 2025-09-15 | 19.15 | -1.08% | 2.3亿 | 2.99% | -0.19亿 | 8.05% | -0.12亿 | 5.14% | -669.43万 | 2.91% | -86.54万 | 0.38% | 0.19亿 | 8.42% |
| 14 | 2025-09-12 | 19.36 | 0.1% | 3.78亿 | 4.86% | -0.37亿 | 9.77% | -0.25亿 | 6.51% | -0.12亿 | 3.26% | 0.1亿 | 2.72% | 0.27亿 | 7.05% |
| 15 | 2025-09-11 | 19.34 | 1.84% | 2.74亿 | 3.57% | 0.25亿 | 9.01% | 940.7万 | 3.43% | 0.15亿 | 5.58% | -0.13亿 | 4.75% | -0.12亿 | 4.26% |
| 16 | 2025-09-10 | 18.99 | -0.31% | 1.83亿 | 2.4% | -77.56万 | 0.42% | 262.74万 | 1.44% | -340.3万 | 1.86% | -374.14万 | 2.05% | 451.7万 | 2.47% |
| 17 | 2025-09-09 | 19.05 | -2.01% | 2.77亿 | 3.62% | -0.35亿 | 12.49% | -0.16亿 | 5.71% | -0.19亿 | 6.77% | 142.53万 | 0.51% | 0.33亿 | 11.97% |
| 18 | 2025-09-08 | 19.44 | 4.8% | 4.57亿 | 5.97% | 0.28亿 | 6.1% | 805.26万 | 1.76% | 0.2亿 | 4.34% | 204.47万 | 0.45% | -0.3亿 | 6.55% |
| 19 | 2025-09-05 | 18.55 | 1.92% | 2.28亿 | 3.1% | -868.23万 | 3.8% | -632.52万 | 2.77% | -235.71万 | 1.03% | -415.69万 | 1.82% | 0.13亿 | 5.62% |
| 20 | 2025-09-04 | 18.2 | -3.7% | 3.45亿 | 4.64% | -0.42亿 | 12.06% | -0.12亿 | 3.38% | -0.3亿 | 8.67% | -0.13亿 | 3.65% | 0.54亿 | 15.7% |
| 21 | 2025-09-03 | 18.9 | -5.92% | 4.49亿 | 5.77% | -0.77亿 | 17.07% | -0.25亿 | 5.56% | -0.52亿 | 11.51% | -442.3万 | 0.99% | 0.81亿 | 18.06% |
| 22 | 2025-09-02 | 20.09 | 3.66% | 7.42亿 | 9.45% | -808.04万 | 1.09% | -0.18亿 | 2.41% | 979.99万 | 1.32% | 316.8万 | 0.43% | 491.24万 | 0.66% |