| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.83 | -0.58% | 0.55亿 | 0.72% | -530.99万 | 9.71% | 293.43万 | 5.36% | -824.41万 | 15.07% | 125.48万 | 2.29% | 405.31万 | 7.41% |
| 2 | 2025-09-19 | 18.94 | -2.92% | 3.82亿 | 5.02% | -0.7亿 | 18.23% | -0.31亿 | 8.24% | -0.38亿 | 9.98% | -509万 | 1.33% | 0.75亿 | 19.56% |
| 3 | 2025-09-18 | 19.51 | -1.96% | 6.86亿 | 8.61% | -0.77亿 | 11.17% | -0.4亿 | 5.86% | -0.36亿 | 5.31% | 58.27万 | 0.08% | 0.76亿 | 11.09% |
| 4 | 2025-09-17 | 19.9 | 0.71% | 5.69亿 | 7.12% | -715.05万 | 1.26% | 729.7万 | 1.28% | -0.14亿 | 2.54% | -950.65万 | 1.67% | 0.17亿 | 2.93% |
| 5 | 2025-09-16 | 19.76 | 3.19% | 4.87亿 | 6.24% | 0.48亿 | 9.8% | 0.36亿 | 7.38% | 0.12亿 | 2.42% | -0.14亿 | 2.88% | -0.34亿 | 6.92% |
| 6 | 2025-09-15 | 19.15 | -1.08% | 2.3亿 | 2.99% | -0.19亿 | 8.05% | -0.12亿 | 5.14% | -669.43万 | 2.91% | -86.54万 | 0.38% | 0.19亿 | 8.42% |
| 7 | 2025-09-12 | 19.36 | 0.1% | 3.78亿 | 4.86% | -0.37亿 | 9.77% | -0.25亿 | 6.51% | -0.12亿 | 3.26% | 0.1亿 | 2.72% | 0.27亿 | 7.05% |
| 8 | 2025-09-11 | 19.34 | 1.84% | 2.74亿 | 3.57% | 0.25亿 | 9.01% | 940.7万 | 3.43% | 0.15亿 | 5.58% | -0.13亿 | 4.75% | -0.12亿 | 4.26% |
| 9 | 2025-09-10 | 18.99 | -0.31% | 1.83亿 | 2.4% | -77.56万 | 0.42% | 262.74万 | 1.44% | -340.3万 | 1.86% | -374.14万 | 2.05% | 451.7万 | 2.47% |
| 10 | 2025-09-09 | 19.05 | -2.01% | 2.77亿 | 3.62% | -0.35亿 | 12.49% | -0.16亿 | 5.71% | -0.19亿 | 6.77% | 142.53万 | 0.51% | 0.33亿 | 11.97% |
| 11 | 2025-09-08 | 19.44 | 4.8% | 4.57亿 | 5.97% | 0.28亿 | 6.1% | 805.26万 | 1.76% | 0.2亿 | 4.34% | 204.47万 | 0.45% | -0.3亿 | 6.55% |
| 12 | 2025-09-05 | 18.55 | 1.92% | 2.28亿 | 3.1% | -868.23万 | 3.8% | -632.52万 | 2.77% | -235.71万 | 1.03% | -415.69万 | 1.82% | 0.13亿 | 5.62% |
| 13 | 2025-09-04 | 18.2 | -3.7% | 3.45亿 | 4.64% | -0.42亿 | 12.06% | -0.12亿 | 3.38% | -0.3亿 | 8.67% | -0.13亿 | 3.65% | 0.54亿 | 15.7% |
| 14 | 2025-09-03 | 18.9 | -5.92% | 4.49亿 | 5.77% | -0.77亿 | 17.07% | -0.25亿 | 5.56% | -0.52亿 | 11.51% | -442.3万 | 0.99% | 0.81亿 | 18.06% |
| 15 | 2025-09-02 | 20.09 | 3.66% | 7.42亿 | 9.45% | -808.04万 | 1.09% | -0.18亿 | 2.41% | 979.99万 | 1.32% | 316.8万 | 0.43% | 491.24万 | 0.66% |
| 16 | 2025-09-01 | 19.38 | -1.17% | 2.69亿 | 3.46% | -0.35亿 | 12.96% | -0.22亿 | 8.34% | -0.12亿 | 4.62% | 220.01万 | 0.82% | 0.33亿 | 12.14% |
| 17 | 2025-08-29 | 19.61 | 0.2% | 3.6亿 | 4.61% | 0.16亿 | 4.57% | 0.2亿 | 5.51% | -337.88万 | 0.94% | -0.17亿 | 4.79% | 79.92万 | 0.22% |
| 18 | 2025-08-28 | 19.57 | -0.25% | 5.09亿 | 6.61% | -0.68亿 | 13.44% | -0.49亿 | 9.62% | -0.19亿 | 3.82% | 0.1亿 | 1.97% | 0.58亿 | 11.48% |
| 19 | 2025-08-27 | 19.62 | -1.31% | 4.7亿 | 5.9% | -826.73万 | 1.76% | 947.06万 | 2.01% | -0.18亿 | 3.77% | -0.2亿 | 4.29% | 0.28亿 | 6.05% |
| 20 | 2025-08-26 | 19.88 | -2.5% | 5.63亿 | 7.04% | -0.98亿 | 17.39% | -0.56亿 | 9.89% | -0.42亿 | 7.5% | 99.1万 | 0.18% | 0.97亿 | 17.21% |
| 21 | 2025-08-25 | 20.39 | 0.1% | 6.72亿 | 8.21% | -0.3亿 | 4.4% | -776.11万 | 1.16% | -0.22亿 | 3.24% | 0.11亿 | 1.57% | 0.19亿 | 2.82% |
| 22 | 2025-08-22 | 20.37 | -0.24% | 6.48亿 | 8.01% | -0.52亿 | 8.05% | -0.23亿 | 3.53% | -0.29亿 | 4.52% | -0.16亿 | 2.53% | 0.69亿 | 10.58% |
| 23 | 2025-08-21 | 20.42 | -3.82% | 11.9亿 | 14.02% | -1.53亿 | 12.87% | -0.53亿 | 4.46% | -1亿 | 8.41% | 133.94万 | 0.11% | 1.52亿 | 12.76% |
| 24 | 2025-08-20 | 21.23 | 3.76% | 11.67亿 | 13.96% | 1.01亿 | 8.65% | 0.58亿 | 4.99% | 0.43亿 | 3.66% | -0.51亿 | 4.41% | -0.5亿 | 4.25% |
| 25 | 2025-08-19 | 20.46 | 0.99% | 9.57亿 | 11.78% | -0.16亿 | 1.63% | -163.69万 | 0.17% | -0.14亿 | 1.46% | -121.92万 | 0.13% | 0.17亿 | 1.76% |
| 26 | 2025-08-18 | 20.26 | 0.35% | 9.26亿 | 11.45% | -0.36亿 | 3.93% | -0.13亿 | 1.44% | -0.23亿 | 2.49% | 783.5万 | 0.85% | 0.29亿 | 3.09% |
| 27 | 2025-08-15 | 20.19 | 3.33% | 8.98亿 | 11.18% | 0.74亿 | 8.29% | 0.47亿 | 5.21% | 0.28亿 | 3.08% | -108.8万 | 0.12% | -0.73亿 | 8.17% |
| 28 | 2025-08-14 | 19.54 | -1.86% | 7.75亿 | 9.89% | -0.6亿 | 7.76% | -0.21亿 | 2.71% | -0.39亿 | 5.06% | 76.02万 | 0.1% | 0.59亿 | 7.67% |
| 29 | 2025-08-13 | 19.91 | 1.22% | 9.21亿 | 11.7% | -0.22亿 | 2.42% | -539.72万 | 0.59% | -0.17亿 | 1.83% | 0.15亿 | 1.64% | 721.84万 | 0.78% |
| 30 | 2025-08-12 | 19.67 | 0.41% | 10.29亿 | 12.86% | -71.25万 | 0.07% | 0.12亿 | 1.12% | -0.12亿 | 1.19% | 0.3亿 | 2.95% | -0.3亿 | 2.88% |
| 31 | 2025-08-11 | 19.59 | 0.56% | 6.03亿 | 7.71% | -0.25亿 | 4.07% | -0.12亿 | 1.96% | -0.13亿 | 2.11% | -57.3万 | 0.1% | 0.25亿 | 4.16% |
| 32 | 2025-08-07 | 20.14 | 1.77% | 18.95亿 | 23.29% | -2.58亿 | 13.62% | -1.61亿 | 8.49% | -0.97亿 | 5.13% | 0.12亿 | 0.66% | 2.46亿 | 12.96% |
| 33 | 2025-08-06 | 19.79 | 10.01% | 13.25亿 | 17.29% | 4.22亿 | 31.88% | 3.73亿 | 28.14% | 0.49亿 | 3.74% | -1.87亿 | 14.13% | -2.35亿 | 17.75% |
| 34 | 2025-08-05 | 17.99 | 0% | 2.16亿 | 3% | -0.25亿 | 11.63% | -0.21亿 | 9.89% | -374.42万 | 1.74% | 351.82万 | 1.63% | 0.22亿 | 9.99% |
| 35 | 2025-08-04 | 17.99 | 2.45% | 2.08亿 | 2.91% | 0.13亿 | 6.22% | 273.31万 | 1.32% | 0.1亿 | 4.9% | -104.24万 | 0.5% | -0.12亿 | 5.71% |
| 36 | 2025-08-01 | 17.56 | -0.62% | 1.63亿 | 2.32% | -0.2亿 | 12.14% | -729.01万 | 4.47% | -0.12亿 | 7.67% | -421.27万 | 2.59% | 0.24亿 | 14.73% |
| 37 | 2025-07-31 | 17.67 | -0.79% | 1.91亿 | 2.69% | -353.8万 | 1.85% | 22.44万 | 0.12% | -376.24万 | 1.97% | -537.17万 | 2.81% | 890.97万 | 4.66% |
| 38 | 2025-07-30 | 17.81 | -1.71% | 2.45亿 | 3.43% | -0.52亿 | 21.14% | -0.33亿 | 13.34% | -0.19亿 | 7.8% | 369.61万 | 1.51% | 0.48亿 | 19.64% |
| 39 | 2025-07-29 | 18.12 | -0.88% | 2.15亿 | 2.98% | -0.11亿 | 5.14% | -723.88万 | 3.37% | -381.64万 | 1.78% | -344.43万 | 1.6% | 0.14亿 | 6.75% |
| 40 | 2025-07-28 | 18.28 | 0.16% | 2.49亿 | 3.41% | -0.12亿 | 4.91% | 745.49万 | 2.99% | -0.2亿 | 7.9% | -291.01万 | 1.17% | 0.15亿 | 6.08% |
| 41 | 2025-07-25 | 18.25 | -1.62% | 3.71亿 | 5.11% | -0.49亿 | 13.2% | -0.17亿 | 4.52% | -0.32亿 | 8.67% | 0.12亿 | 3.26% | 0.37亿 | 9.94% |
| 42 | 2025-07-24 | 18.55 | 3.46% | 7.03亿 | 9.37% | 0.51亿 | 7.26% | 0.32亿 | 4.51% | 0.19亿 | 2.75% | -0.18亿 | 2.62% | -0.33亿 | 4.64% |
| 43 | 2025-07-23 | 17.93 | -2.87% | 3.76亿 | 5.21% | -0.74亿 | 19.56% | -0.41亿 | 10.91% | -0.33亿 | 8.65% | -377.95万 | 1% | 0.77亿 | 20.56% |
| 44 | 2025-07-22 | 18.46 | -2.94% | 5.19亿 | 6.97% | -0.53亿 | 10.27% | -0.21亿 | 3.96% | -0.33亿 | 6.31% | 621.04万 | 1.2% | 0.47亿 | 9.08% |
| 45 | 2025-07-21 | 19.02 | 2.87% | 7.26亿 | 9.63% | -51.65万 | 0.07% | 183.63万 | 0.25% | -235.28万 | 0.32% | 0.18亿 | 2.49% | -0.18亿 | 2.42% |
| 46 | 2025-07-18 | 18.49 | -0.91% | 3.39亿 | 4.58% | -0.36亿 | 10.57% | -0.13亿 | 3.93% | -0.23亿 | 6.64% | 79.68万 | 0.24% | 0.35亿 | 10.34% |
| 47 | 2025-07-17 | 18.66 | 1.08% | 5.03亿 | 6.77% | 0.12亿 | 2.32% | 0.14亿 | 2.74% | -213.44万 | 0.42% | 22.81万 | 0.05% | -0.12亿 | 2.36% |
| 48 | 2025-07-16 | 18.46 | -0.11% | 4.99亿 | 6.7% | -705.05万 | 1.41% | -168.68万 | 0.34% | -536.37万 | 1.08% | 0.13亿 | 2.51% | -546.55万 | 1.1% |
| 49 | 2025-07-15 | 18.48 | -1.07% | 4.81亿 | 6.51% | -0.21亿 | 4.32% | -0.13亿 | 2.78% | -737.31万 | 1.53% | -0.17亿 | 3.54% | 0.38亿 | 7.85% |
| 50 | 2025-07-14 | 18.68 | 5.06% | 7.27亿 | 9.88% | 0.24亿 | 3.25% | 0.15亿 | 2.02% | 897.15万 | 1.23% | -0.11亿 | 1.57% | -0.12亿 | 1.69% |