| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.56 | 1.39% | 4.2亿 | 1.26% | 0.29亿 | 6.79% | 0.25亿 | 6.03% | 320.43万 | 0.76% | 894.41万 | 2.13% | -0.37亿 | 8.92% |
| 2 | 2025-09-18 | 6.47 | -1.07% | 4.64亿 | 1.38% | -0.16亿 | 3.52% | -419.03万 | 0.9% | -0.12亿 | 2.62% | -823.23万 | 1.78% | 0.25亿 | 5.3% |
| 3 | 2025-09-17 | 6.54 | 2.35% | 4.78亿 | 1.43% | 0.34亿 | 7.02% | 0.2亿 | 4.13% | 0.14亿 | 2.89% | -0.17亿 | 3.6% | -0.16亿 | 3.42% |
| 4 | 2025-09-16 | 6.39 | -0.78% | 2.84亿 | 0.87% | -0.16亿 | 5.62% | -609.83万 | 2.15% | -985.33万 | 3.47% | 74.38万 | 0.26% | 0.15亿 | 5.36% |
| 5 | 2025-09-15 | 6.44 | -0.62% | 1.99亿 | 0.6% | -0.15亿 | 7.5% | -39.15万 | 0.2% | -0.14亿 | 7.3% | 829.08万 | 4.18% | 659.43万 | 3.32% |
| 6 | 2025-09-12 | 6.48 | 0.15% | 2.77亿 | 0.83% | 53.82万 | 0.19% | 989.48万 | 3.57% | -935.66万 | 3.38% | -0.13亿 | 4.62% | 0.12亿 | 4.42% |
| 7 | 2025-09-11 | 6.47 | 0.78% | 2.63亿 | 0.8% | -773.33万 | 2.94% | -261.89万 | 0.99% | -511.44万 | 1.94% | -0.19亿 | 7.07% | 0.26亿 | 10% |
| 8 | 2025-09-10 | 6.42 | -1.38% | 2.69亿 | 0.82% | -0.32亿 | 11.94% | -0.16亿 | 6.06% | -0.16亿 | 5.87% | 0.14亿 | 5.29% | 0.18亿 | 6.65% |
| 9 | 2025-09-09 | 6.51 | -0.31% | 2.63亿 | 0.79% | -0.13亿 | 5.09% | -113.53万 | 0.43% | -0.12亿 | 4.66% | -0.12亿 | 4.59% | 0.25亿 | 9.68% |
| 10 | 2025-09-08 | 6.53 | 1.71% | 4.72亿 | 1.42% | 0.1亿 | 2.12% | 0.13亿 | 2.76% | -298.74万 | 0.63% | -637.08万 | 1.35% | -363.62万 | 0.77% |
| 11 | 2025-09-05 | 6.42 | 1.1% | 3.34亿 | 1.02% | 0.23亿 | 6.94% | 643.08万 | 1.93% | 0.17亿 | 5.02% | -588.83万 | 1.76% | -0.17亿 | 5.18% |
| 12 | 2025-09-04 | 6.35 | 0% | 3.68亿 | 1.13% | 295.94万 | 0.81% | 578.17万 | 1.57% | -282.23万 | 0.77% | -319.46万 | 0.87% | 23.52万 | 0.06% |
| 13 | 2025-09-03 | 6.35 | -1.7% | 3.34亿 | 1.02% | -0.36亿 | 10.79% | -0.14亿 | 4.29% | -0.22亿 | 6.5% | 269.27万 | 0.81% | 0.33亿 | 9.98% |
| 14 | 2025-09-02 | 6.46 | -1.52% | 3.94亿 | 1.19% | -0.59亿 | 15.09% | -0.36亿 | 9.19% | -0.23亿 | 5.89% | 0.24亿 | 6% | 0.36亿 | 9.08% |
| 15 | 2025-09-01 | 6.56 | 0% | 3.43亿 | 1.02% | -0.2亿 | 5.96% | -0.21亿 | 6.07% | 37.62万 | 0.11% | 90.41万 | 0.26% | 0.2亿 | 5.7% |
| 16 | 2025-08-29 | 6.56 | -1.06% | 4.13亿 | 1.22% | -0.66亿 | 15.89% | -0.46亿 | 11.25% | -0.19亿 | 4.64% | 843.49万 | 2.04% | 0.57亿 | 13.85% |
| 17 | 2025-08-28 | 6.63 | 0.15% | 4.73亿 | 1.4% | -0.34亿 | 7.09% | -0.22亿 | 4.74% | -0.11亿 | 2.35% | 0.1亿 | 2.17% | 0.23亿 | 4.92% |
| 18 | 2025-08-27 | 6.62 | -2.22% | 5.53亿 | 1.61% | -0.43亿 | 7.84% | -0.32亿 | 5.87% | -0.11亿 | 1.97% | -0.2亿 | 3.54% | 0.63亿 | 11.38% |
| 19 | 2025-08-26 | 6.77 | -0.15% | 4.7亿 | 1.36% | -0.12亿 | 2.65% | 228.36万 | 0.49% | -0.15亿 | 3.14% | -482.01万 | 1.03% | 0.17亿 | 3.68% |
| 20 | 2025-08-25 | 6.78 | 0.59% | 6.11亿 | 1.76% | -0.37亿 | 6.13% | -0.41亿 | 6.69% | 341.33万 | 0.56% | 0.11亿 | 1.79% | 0.27亿 | 4.34% |
| 21 | 2025-08-22 | 6.74 | 0.45% | 4.53亿 | 1.32% | -0.32亿 | 7.01% | -532.33万 | 1.18% | -0.26亿 | 5.83% | -926.65万 | 2.05% | 0.41亿 | 9.06% |
| 22 | 2025-08-21 | 6.71 | 0% | 5.89亿 | 1.7% | -0.29亿 | 4.87% | -0.23亿 | 3.86% | -589.25万 | 1% | -0.16亿 | 2.75% | 0.45亿 | 7.62% |
| 23 | 2025-08-20 | 6.71 | 0.75% | 5.33亿 | 1.55% | -0.27亿 | 5.15% | 0.21亿 | 4% | -0.49亿 | 9.16% | 0.2亿 | 3.85% | 695.27万 | 1.31% |
| 24 | 2025-08-19 | 6.66 | 1.83% | 7.52亿 | 2.2% | 0.19亿 | 2.54% | 0.18亿 | 2.36% | 137.44万 | 0.18% | -0.11亿 | 1.43% | -833.48万 | 1.11% |
| 25 | 2025-08-18 | 6.54 | 0.77% | 4.52亿 | 1.35% | -0.54亿 | 11.93% | -0.32亿 | 7.18% | -0.21亿 | 4.75% | 0.19亿 | 4.16% | 0.35亿 | 7.77% |
| 26 | 2025-08-15 | 6.49 | 1.09% | 3.74亿 | 1.12% | -0.29亿 | 7.75% | 623.38万 | 1.67% | -0.35亿 | 9.42% | -564.71万 | 1.51% | 0.35亿 | 9.26% |
| 27 | 2025-08-14 | 6.42 | -1.98% | 4.3亿 | 1.29% | -0.91亿 | 21.06% | -0.5亿 | 11.73% | -0.4亿 | 9.34% | 0.21亿 | 4.85% | 0.7亿 | 16.21% |
| 28 | 2025-08-13 | 6.55 | 0.15% | 3.63亿 | 1.08% | -0.34亿 | 9.45% | -316.62万 | 0.87% | -0.31亿 | 8.57% | -168.5万 | 0.46% | 0.36亿 | 9.91% |
| 29 | 2025-08-12 | 6.54 | -0.91% | 2.66亿 | 0.79% | -0.45亿 | 16.77% | -0.48亿 | 18.06% | 344.11万 | 1.29% | 0.17亿 | 6.49% | 0.27亿 | 10.28% |
| 30 | 2025-08-11 | 6.6 | 0.3% | 3.26亿 | 0.97% | -0.14亿 | 4.28% | -0.15亿 | 4.53% | 80.2万 | 0.25% | 0.16亿 | 5% | -232.44万 | 0.71% |
| 31 | 2025-08-07 | 6.52 | -0.76% | 2.79亿 | 0.84% | -0.52亿 | 18.73% | -0.45亿 | 16.16% | -717.03万 | 2.57% | 0.16亿 | 5.68% | 0.36亿 | 13.05% |
| 32 | 2025-08-06 | 6.57 | 0.31% | 2.92亿 | 0.87% | -0.29亿 | 9.86% | -0.24亿 | 8.14% | -502.53万 | 1.72% | 758.14万 | 2.59% | 0.21亿 | 7.27% |
| 33 | 2025-08-05 | 6.55 | 0% | 2.54亿 | 0.76% | -0.1亿 | 4.01% | -583.25万 | 2.29% | -435.83万 | 1.71% | 658.34万 | 2.59% | 360.73万 | 1.42% |
| 34 | 2025-08-04 | 6.55 | 0.77% | 2.45亿 | 0.73% | 0.26亿 | 10.46% | 0.15亿 | 6.18% | 0.1亿 | 4.28% | -0.16亿 | 6.66% | -930.4万 | 3.8% |
| 35 | 2025-08-01 | 6.5 | -0.76% | 2.72亿 | 0.81% | -0.51亿 | 18.76% | -0.35亿 | 12.98% | -0.16亿 | 5.78% | 0.18亿 | 6.78% | 0.33亿 | 11.97% |
| 36 | 2025-07-31 | 6.55 | -1.65% | 4.08亿 | 1.21% | -0.5亿 | 12.2% | -0.16亿 | 3.86% | -0.34亿 | 8.34% | -58.96万 | 0.14% | 0.5亿 | 12.35% |
| 37 | 2025-07-30 | 6.66 | -0.89% | 3.96亿 | 1.15% | -0.58亿 | 14.75% | -0.2亿 | 5.15% | -0.38亿 | 9.6% | 602.94万 | 1.52% | 0.52亿 | 13.22% |
| 38 | 2025-07-29 | 6.72 | 0% | 5.09亿 | 1.49% | -0.35亿 | 6.93% | -0.16亿 | 3.19% | -0.19亿 | 3.74% | -524.66万 | 1.03% | 0.41亿 | 7.96% |
| 39 | 2025-07-28 | 6.72 | -0.74% | 4.87亿 | 1.42% | -0.33亿 | 6.86% | -0.21亿 | 4.25% | -0.13亿 | 2.62% | 0.12亿 | 2.44% | 0.22亿 | 4.42% |
| 40 | 2025-07-25 | 6.77 | -2.73% | 8.3亿 | 2.38% | -0.88亿 | 10.55% | -0.61亿 | 7.36% | -0.26亿 | 3.19% | -241.25万 | 0.29% | 0.9亿 | 10.85% |
| 41 | 2025-07-24 | 6.96 | -0.71% | 11.63亿 | 3.28% | 0.12亿 | 1% | 0.49亿 | 4.23% | -0.38亿 | 3.22% | -0.51亿 | 4.38% | 0.39亿 | 3.38% |
| 42 | 2025-07-23 | 7.01 | -6.16% | 21.45亿 | 5.84% | -1.81亿 | 8.43% | -0.8亿 | 3.74% | -1亿 | 4.68% | -0.11亿 | 0.5% | 1.91亿 | 8.92% |
| 43 | 2025-07-22 | 7.47 | 7.17% | 33.46亿 | 9% | -1.65亿 | 4.92% | -0.32亿 | 0.94% | -1.33亿 | 3.98% | 0.2亿 | 0.61% | 1.44亿 | 4.31% |
| 44 | 2025-07-21 | 6.97 | 9.94% | 19.09亿 | 5.55% | 2.51亿 | 13.17% | 2.35亿 | 12.29% | 0.17亿 | 0.87% | -0.98亿 | 5.15% | -1.53亿 | 8.02% |
| 45 | 2025-07-18 | 6.34 | 0.48% | 3.02亿 | 0.93% | 0.31亿 | 10.14% | 0.32亿 | 10.61% | -140.61万 | 0.47% | -0.11亿 | 3.6% | -0.2亿 | 6.55% |
| 46 | 2025-07-17 | 6.31 | 0.16% | 2.25亿 | 0.7% | -388.31万 | 1.72% | -20.01万 | 0.09% | -368.3万 | 1.63% | -271.31万 | 1.2% | 659.62万 | 2.93% |
| 47 | 2025-07-16 | 6.3 | -0.79% | 3.14亿 | 0.97% | -529.39万 | 1.69% | -153.86万 | 0.49% | -375.53万 | 1.2% | 666.08万 | 2.12% | -136.69万 | 0.44% |
| 48 | 2025-07-15 | 6.35 | -1.55% | 4.67亿 | 1.43% | -0.81亿 | 17.45% | -0.66亿 | 14.05% | -0.16亿 | 3.4% | 0.34亿 | 7.37% | 0.47亿 | 10.08% |
| 49 | 2025-07-14 | 6.45 | 2.54% | 7.62亿 | 2.31% | 0.69亿 | 9.01% | 0.43亿 | 5.66% | 0.26亿 | 3.35% | -0.21亿 | 2.8% | -0.47亿 | 6.21% |
| 50 | 2025-07-11 | 6.29 | 0% | 2.59亿 | 0.81% | -0.25亿 | 9.7% | -0.27亿 | 10.41% | 186.06万 | 0.72% | -0.15亿 | 5.88% | 0.4亿 | 15.58% |