| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.89 | 7.24% | 45.75亿 | 10.31% | 4.59亿 | 10.02% | 4.72亿 | 10.32% | -0.14亿 | 0.3% | -1.94亿 | 4.25% | -2.64亿 | 5.77% |
| 2 | 2025-10-31 | 7.97 | 0.89% | 22.96亿 | 5.56% | -517.38万 | 0.23% | -0.32亿 | 1.41% | 0.27亿 | 1.18% | 0.63亿 | 2.75% | -0.58亿 | 2.53% |
| 3 | 2025-10-30 | 7.9 | -3.07% | 25.15亿 | 6.13% | -2.63亿 | 10.46% | -2.7亿 | 10.73% | 679.31万 | 0.27% | 1.23亿 | 4.88% | 1.4亿 | 5.58% |
| 4 | 2025-10-16 | 7.37 | 0.14% | 13.99亿 | 3.68% | 0.37亿 | 2.62% | 0.22亿 | 1.55% | 0.15亿 | 1.07% | 677.32万 | 0.48% | -0.43亿 | 3.11% |
| 5 | 2025-10-14 | 7.09 | 0% | 8.35亿 | 2.28% | -0.14亿 | 1.64% | 0.11亿 | 1.29% | -0.24亿 | 2.93% | -0.38亿 | 4.5% | 0.51亿 | 6.14% |
| 6 | 2025-10-09 | 7.07 | 4.59% | 10.16亿 | 2.84% | 0.98亿 | 9.61% | 1.07亿 | 10.52% | -918.8万 | 0.9% | -0.76亿 | 7.44% | -0.22亿 | 2.17% |
| 7 | 2025-09-30 | 6.76 | 1.81% | 7.4亿 | 2.15% | 62.9万 | 0.08% | 0.41亿 | 5.47% | -0.4亿 | 5.39% | 748.87万 | 1.01% | -811.77万 | 1.1% |
| 8 | 2025-09-29 | 6.64 | 0.61% | 4.02亿 | 1.19% | -0.51亿 | 12.75% | -0.19亿 | 4.85% | -0.32亿 | 7.9% | 519.54万 | 1.29% | 0.46亿 | 11.46% |
| 9 | 2025-09-26 | 6.6 | -0.15% | 4.77亿 | 1.4% | -840.2万 | 1.76% | -112.6万 | 0.24% | -727.6万 | 1.52% | 12.45万 | 0.03% | 827.75万 | 1.73% |
| 10 | 2025-09-25 | 6.61 | 0.61% | 4.77亿 | 1.41% | -0.13亿 | 2.72% | -333.7万 | 0.7% | -960.73万 | 2.02% | -0.21亿 | 4.51% | 0.34亿 | 7.23% |
| 11 | 2025-09-24 | 6.57 | 1.86% | 5.44亿 | 1.63% | 0.14亿 | 2.6% | 0.16亿 | 2.86% | -139.78万 | 0.26% | -0.15亿 | 2.71% | 59.57万 | 0.11% |
| 12 | 2025-09-23 | 6.45 | 0.94% | 3.83亿 | 1.17% | -0.15亿 | 3.98% | -537.52万 | 1.4% | -987.25万 | 2.58% | -563.11万 | 1.47% | 0.21亿 | 5.45% |
| 13 | 2025-09-22 | 6.44 | -1.83% | 4.09亿 | 1.24% | -0.34亿 | 8.34% | -0.28亿 | 6.76% | -646.15万 | 1.58% | 0.26亿 | 6.47% | 763.48万 | 1.87% |
| 14 | 2025-09-19 | 6.56 | 1.39% | 4.2亿 | 1.26% | 0.29亿 | 6.79% | 0.25亿 | 6.03% | 320.43万 | 0.76% | 894.41万 | 2.13% | -0.37亿 | 8.92% |
| 15 | 2025-09-18 | 6.47 | -1.07% | 4.64亿 | 1.38% | -0.16亿 | 3.52% | -419.03万 | 0.9% | -0.12亿 | 2.62% | -823.23万 | 1.78% | 0.25亿 | 5.3% |
| 16 | 2025-09-17 | 6.54 | 2.35% | 4.78亿 | 1.43% | 0.34亿 | 7.02% | 0.2亿 | 4.13% | 0.14亿 | 2.89% | -0.17亿 | 3.6% | -0.16亿 | 3.42% |
| 17 | 2025-09-16 | 6.39 | -0.78% | 2.84亿 | 0.87% | -0.16亿 | 5.62% | -609.83万 | 2.15% | -985.33万 | 3.47% | 74.38万 | 0.26% | 0.15亿 | 5.36% |
| 18 | 2025-09-15 | 6.44 | -0.62% | 1.99亿 | 0.6% | -0.15亿 | 7.5% | -39.15万 | 0.2% | -0.14亿 | 7.3% | 829.08万 | 4.18% | 659.43万 | 3.32% |
| 19 | 2025-09-12 | 6.48 | 0.15% | 2.77亿 | 0.83% | 53.82万 | 0.19% | 989.48万 | 3.57% | -935.66万 | 3.38% | -0.13亿 | 4.62% | 0.12亿 | 4.42% |
| 20 | 2025-09-11 | 6.47 | 0.78% | 2.63亿 | 0.8% | -773.33万 | 2.94% | -261.89万 | 0.99% | -511.44万 | 1.94% | -0.19亿 | 7.07% | 0.26亿 | 10% |
| 21 | 2025-09-10 | 6.42 | -1.38% | 2.69亿 | 0.82% | -0.32亿 | 11.94% | -0.16亿 | 6.06% | -0.16亿 | 5.87% | 0.14亿 | 5.29% | 0.18亿 | 6.65% |
| 22 | 2025-09-09 | 6.51 | -0.31% | 2.63亿 | 0.79% | -0.13亿 | 5.09% | -113.53万 | 0.43% | -0.12亿 | 4.66% | -0.12亿 | 4.59% | 0.25亿 | 9.68% |
| 23 | 2025-09-08 | 6.53 | 1.71% | 4.72亿 | 1.42% | 0.1亿 | 2.12% | 0.13亿 | 2.76% | -298.74万 | 0.63% | -637.08万 | 1.35% | -363.62万 | 0.77% |
| 24 | 2025-09-05 | 6.42 | 1.1% | 3.34亿 | 1.02% | 0.23亿 | 6.94% | 643.08万 | 1.93% | 0.17亿 | 5.02% | -588.83万 | 1.76% | -0.17亿 | 5.18% |
| 25 | 2025-09-04 | 6.35 | 0% | 3.68亿 | 1.13% | 295.94万 | 0.81% | 578.17万 | 1.57% | -282.23万 | 0.77% | -319.46万 | 0.87% | 23.52万 | 0.06% |
| 26 | 2025-09-03 | 6.35 | -1.7% | 3.34亿 | 1.02% | -0.36亿 | 10.79% | -0.14亿 | 4.29% | -0.22亿 | 6.5% | 269.27万 | 0.81% | 0.33亿 | 9.98% |
| 27 | 2025-09-02 | 6.46 | -1.52% | 3.94亿 | 1.19% | -0.59亿 | 15.09% | -0.36亿 | 9.19% | -0.23亿 | 5.89% | 0.24亿 | 6% | 0.36亿 | 9.08% |