| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.02 | 0.12% | 2.35亿 | 0.26% | -0.23亿 | 9.67% | -0.22亿 | 9.48% | -45.82万 | 0.19% | 103.87万 | 0.44% | 0.22亿 | 9.23% |
| 2 | 2025-11-05 | 7.96 | -0.13% | 2.61亿 | 0.29% | 905.5万 | 3.47% | 0.15亿 | 5.69% | -581.58万 | 2.23% | -0.12亿 | 4.54% | 281.23万 | 1.08% |
| 3 | 2025-10-21 | 8.07 | 1.38% | 4.25亿 | 0.46% | 0.25亿 | 5.8% | 0.46亿 | 10.76% | -0.21亿 | 4.96% | -0.31亿 | 7.32% | 645.14万 | 1.52% |
| 4 | 2025-10-15 | 8.07 | -0.12% | 3.95亿 | 0.43% | -0.21亿 | 5.3% | -0.3亿 | 7.71% | 952.67万 | 2.41% | 0.16亿 | 3.95% | 533.08万 | 1.35% |
| 5 | 2025-10-09 | 8.05 | 2.55% | 6.38亿 | 0.69% | 0.21亿 | 3.26% | 0.18亿 | 2.84% | 267.45万 | 0.42% | -0.24亿 | 3.79% | 338.46万 | 0.53% |
| 6 | 2025-09-30 | 7.85 | 0.38% | 2.72亿 | 0.3% | -211.69万 | 0.78% | -463.92万 | 1.71% | 252.23万 | 0.93% | -401.96万 | 1.48% | 613.65万 | 2.26% |
| 7 | 2025-09-29 | 7.82 | 0.26% | 2.94亿 | 0.33% | -0.2亿 | 6.89% | -0.11亿 | 3.72% | -932.47万 | 3.18% | 114.69万 | 0.39% | 0.19亿 | 6.5% |
| 8 | 2025-09-26 | 7.8 | 0.26% | 2.87亿 | 0.32% | -0.49亿 | 17.18% | -0.31亿 | 10.82% | -0.18亿 | 6.36% | 0.14亿 | 4.92% | 0.35亿 | 12.26% |
| 9 | 2025-09-25 | 7.78 | -1.14% | 3.69亿 | 0.41% | -0.78亿 | 21.09% | -0.94亿 | 25.35% | 0.16亿 | 4.26% | 0.39亿 | 10.56% | 0.39亿 | 10.53% |
| 10 | 2025-09-24 | 7.87 | -0.63% | 3.49亿 | 0.39% | -0.26亿 | 7.43% | 48.78万 | 0.14% | -0.26亿 | 7.57% | 0.21亿 | 6.12% | 456.98万 | 1.31% |
| 11 | 2025-09-23 | 7.92 | 0.64% | 3.63亿 | 0.4% | -0.25亿 | 6.96% | -0.32亿 | 8.79% | 666.44万 | 1.84% | 648.59万 | 1.79% | 0.19亿 | 5.17% |
| 12 | 2025-09-22 | 7.87 | -0.76% | 3.05亿 | 0.34% | -0.3亿 | 9.71% | -0.12亿 | 3.81% | -0.18亿 | 5.9% | 879.2万 | 2.88% | 0.21亿 | 6.82% |
| 13 | 2025-09-19 | 7.93 | 0.13% | 2.45亿 | 0.27% | -0.31亿 | 12.65% | -0.31亿 | 12.77% | 31.04万 | 0.13% | 789.64万 | 3.22% | 0.23亿 | 9.43% |
| 14 | 2025-09-18 | 7.92 | -1.74% | 4.33亿 | 0.47% | -0.72亿 | 16.69% | -0.6亿 | 13.76% | -0.13亿 | 2.93% | 0.43亿 | 9.88% | 0.3亿 | 6.81% |
| 15 | 2025-09-17 | 8.06 | 0.5% | 3.46亿 | 0.37% | -0.12亿 | 3.5% | -0.17亿 | 4.87% | 474.44万 | 1.37% | -604.52万 | 1.75% | 0.18亿 | 5.25% |
| 16 | 2025-09-16 | 8.02 | 0% | 2.29亿 | 0.25% | -0.24亿 | 10.36% | -0.1亿 | 4.53% | -0.13亿 | 5.82% | 748.32万 | 3.27% | 0.16亿 | 7.08% |
| 17 | 2025-09-15 | 8.02 | 0% | 2.64亿 | 0.29% | -0.42亿 | 15.76% | -0.32亿 | 12.31% | -910.26万 | 3.45% | 0.15亿 | 5.56% | 0.27亿 | 10.2% |
| 18 | 2025-09-12 | 8.02 | 0% | 4.06亿 | 0.44% | -0.45亿 | 11.01% | -0.45亿 | 11.15% | 55.53万 | 0.14% | 0.2亿 | 4.82% | 0.25亿 | 6.19% |
| 19 | 2025-09-11 | 8.02 | 0.63% | 3.14亿 | 0.34% | -0.18亿 | 5.77% | -0.4亿 | 12.81% | 0.22亿 | 7.04% | 81.56万 | 0.26% | 0.17亿 | 5.51% |
| 20 | 2025-09-10 | 7.97 | -0.38% | 1.87亿 | 0.2% | -0.29亿 | 15.41% | -0.31亿 | 16.61% | 224.88万 | 1.2% | 0.12亿 | 6.47% | 0.17亿 | 8.94% |
| 21 | 2025-09-09 | 8 | -0.37% | 2.32亿 | 0.25% | -0.21亿 | 9.12% | -0.18亿 | 7.9% | -282.41万 | 1.22% | 764.53万 | 3.3% | 0.13亿 | 5.82% |
| 22 | 2025-09-08 | 8.03 | 0.75% | 3.14亿 | 0.34% | -128.53万 | 0.41% | -882.65万 | 2.81% | 754.13万 | 2.4% | -743.25万 | 2.37% | 871.78万 | 2.78% |
| 23 | 2025-09-05 | 7.97 | 0.38% | 2.96亿 | 0.32% | 0.29亿 | 9.84% | 0.2亿 | 6.64% | 947.26万 | 3.2% | -0.2亿 | 6.62% | -952.65万 | 3.22% |
| 24 | 2025-09-04 | 7.94 | -0.63% | 3.86亿 | 0.42% | -0.58亿 | 15.12% | -0.51亿 | 13.25% | -722.44万 | 1.87% | 0.14亿 | 3.67% | 0.44亿 | 11.45% |
| 25 | 2025-09-03 | 7.99 | -0.99% | 3.96亿 | 0.43% | -0.56亿 | 14.21% | -0.41亿 | 10.31% | -0.15亿 | 3.9% | 0.4亿 | 10.14% | 0.16亿 | 4.07% |
| 26 | 2025-09-02 | 8.07 | -0.25% | 4.41亿 | 0.48% | -0.47亿 | 10.65% | -0.27亿 | 6.16% | -0.2亿 | 4.49% | 0.36亿 | 8.26% | 0.11亿 | 2.39% |