| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.93 | 0.13% | 2.45亿 | 0.27% | -0.31亿 | 12.65% | -0.31亿 | 12.77% | 31.04万 | 0.13% | 789.64万 | 3.22% | 0.23亿 | 9.43% |
| 2 | 2025-09-18 | 7.92 | -1.74% | 4.33亿 | 0.47% | -0.72亿 | 16.69% | -0.6亿 | 13.76% | -0.13亿 | 2.93% | 0.43亿 | 9.88% | 0.3亿 | 6.81% |
| 3 | 2025-09-17 | 8.06 | 0.5% | 3.46亿 | 0.37% | -0.12亿 | 3.5% | -0.17亿 | 4.87% | 474.44万 | 1.37% | -604.52万 | 1.75% | 0.18亿 | 5.25% |
| 4 | 2025-09-16 | 8.02 | 0% | 2.29亿 | 0.25% | -0.24亿 | 10.36% | -0.1亿 | 4.53% | -0.13亿 | 5.82% | 748.32万 | 3.27% | 0.16亿 | 7.08% |
| 5 | 2025-09-15 | 8.02 | 0% | 2.64亿 | 0.29% | -0.42亿 | 15.76% | -0.32亿 | 12.31% | -910.26万 | 3.45% | 0.15亿 | 5.56% | 0.27亿 | 10.2% |
| 6 | 2025-09-12 | 8.02 | 0% | 4.06亿 | 0.44% | -0.45亿 | 11.01% | -0.45亿 | 11.15% | 55.53万 | 0.14% | 0.2亿 | 4.82% | 0.25亿 | 6.19% |
| 7 | 2025-09-11 | 8.02 | 0.63% | 3.14亿 | 0.34% | -0.18亿 | 5.77% | -0.4亿 | 12.81% | 0.22亿 | 7.04% | 81.56万 | 0.26% | 0.17亿 | 5.51% |
| 8 | 2025-09-10 | 7.97 | -0.38% | 1.87亿 | 0.2% | -0.29亿 | 15.41% | -0.31亿 | 16.61% | 224.88万 | 1.2% | 0.12亿 | 6.47% | 0.17亿 | 8.94% |
| 9 | 2025-09-09 | 8 | -0.37% | 2.32亿 | 0.25% | -0.21亿 | 9.12% | -0.18亿 | 7.9% | -282.41万 | 1.22% | 764.53万 | 3.3% | 0.13亿 | 5.82% |
| 10 | 2025-09-08 | 8.03 | 0.75% | 3.14亿 | 0.34% | -128.53万 | 0.41% | -882.65万 | 2.81% | 754.13万 | 2.4% | -743.25万 | 2.37% | 871.78万 | 2.78% |
| 11 | 2025-09-05 | 7.97 | 0.38% | 2.96亿 | 0.32% | 0.29亿 | 9.84% | 0.2亿 | 6.64% | 947.26万 | 3.2% | -0.2亿 | 6.62% | -952.65万 | 3.22% |
| 12 | 2025-09-04 | 7.94 | -0.63% | 3.86亿 | 0.42% | -0.58亿 | 15.12% | -0.51亿 | 13.25% | -722.44万 | 1.87% | 0.14亿 | 3.67% | 0.44亿 | 11.45% |
| 13 | 2025-09-03 | 7.99 | -0.99% | 3.96亿 | 0.43% | -0.56亿 | 14.21% | -0.41亿 | 10.31% | -0.15亿 | 3.9% | 0.4亿 | 10.14% | 0.16亿 | 4.07% |
| 14 | 2025-09-02 | 8.07 | -0.25% | 4.41亿 | 0.48% | -0.47亿 | 10.65% | -0.27亿 | 6.16% | -0.2亿 | 4.49% | 0.36亿 | 8.26% | 0.11亿 | 2.39% |
| 15 | 2025-09-01 | 8.09 | -0.49% | 4.04亿 | 0.43% | -0.41亿 | 10.06% | -0.3亿 | 7.51% | -0.1亿 | 2.55% | 0.28亿 | 6.94% | 0.13亿 | 3.12% |
| 16 | 2025-08-29 | 8.13 | 0% | 5.13亿 | 0.54% | -0.31亿 | 6.07% | -0.48亿 | 9.31% | 0.17亿 | 3.24% | 0.14亿 | 2.72% | 0.17亿 | 3.35% |
| 17 | 2025-08-28 | 8.13 | 0.25% | 4.96亿 | 0.53% | -0.18亿 | 3.73% | -0.15亿 | 3% | -362.18万 | 0.73% | 996.72万 | 2.01% | 852.69万 | 1.72% |
| 18 | 2025-08-27 | 8.11 | -1.82% | 6.32亿 | 0.67% | -0.8亿 | 12.69% | -0.66亿 | 10.43% | -0.14亿 | 2.26% | 0.49亿 | 7.81% | 0.31亿 | 4.87% |
| 19 | 2025-08-26 | 8.26 | -0.72% | 4.38亿 | 0.46% | -0.74亿 | 16.94% | -0.68亿 | 15.59% | -591.53万 | 1.35% | 0.34亿 | 7.78% | 0.4亿 | 9.17% |
| 20 | 2025-08-25 | 8.32 | 1.09% | 7.99亿 | 0.84% | 732.81万 | 0.92% | 0.42亿 | 5.26% | -0.35亿 | 4.35% | -0.21亿 | 2.58% | 0.13亿 | 1.67% |
| 21 | 2025-08-22 | 8.23 | 0.61% | 5.68亿 | 0.6% | 0.12亿 | 2.17% | 0.49亿 | 8.54% | -0.36亿 | 6.37% | -0.23亿 | 3.99% | 0.1亿 | 1.83% |
| 22 | 2025-08-21 | 8.18 | 0.86% | 7.16亿 | 0.76% | 546.76万 | 0.76% | 0.21亿 | 2.92% | -0.15亿 | 2.15% | 91.16万 | 0.13% | -637.92万 | 0.89% |
| 23 | 2025-08-20 | 8.11 | 0.25% | 3.93亿 | 0.42% | -0.24亿 | 6.13% | -0.37亿 | 9.49% | 0.13亿 | 3.36% | 0.13亿 | 3.18% | 0.12亿 | 2.95% |
| 24 | 2025-08-19 | 8.09 | -0.25% | 5.01亿 | 0.54% | -0.61亿 | 12.25% | -0.78亿 | 15.62% | 0.17亿 | 3.37% | 0.42亿 | 8.3% | 0.2亿 | 3.95% |
| 25 | 2025-08-18 | 8.11 | 0.25% | 5.37亿 | 0.57% | -0.12亿 | 2.29% | 0.21亿 | 4% | -0.34亿 | 6.29% | 0.19亿 | 3.6% | -703.01万 | 1.31% |
| 26 | 2025-08-15 | 8.09 | 0% | 4.29亿 | 0.46% | -0.4亿 | 9.24% | -0.24亿 | 5.51% | -0.16亿 | 3.73% | 0.39亿 | 9.11% | 55.12万 | 0.13% |
| 27 | 2025-08-14 | 8.09 | -0.98% | 4.66亿 | 0.5% | -0.81亿 | 17.41% | -0.77亿 | 16.51% | -419.76万 | 0.9% | 0.49亿 | 10.55% | 0.32亿 | 6.87% |
| 28 | 2025-08-13 | 8.17 | -0.37% | 4.42亿 | 0.47% | -0.36亿 | 8.17% | -0.3亿 | 6.72% | -642.05万 | 1.45% | 0.4亿 | 8.96% | -347.3万 | 0.79% |
| 29 | 2025-08-12 | 8.2 | -0.36% | 4.13亿 | 0.44% | -0.16亿 | 3.98% | 0.16亿 | 3.93% | -0.33亿 | 7.91% | 829.77万 | 2.01% | 815.32万 | 1.97% |
| 30 | 2025-08-11 | 8.23 | 0.24% | 6.27亿 | 0.66% | -0.58亿 | 9.2% | -0.56亿 | 8.9% | -186.17万 | 0.3% | 0.51亿 | 8.08% | 704.97万 | 1.12% |
| 31 | 2025-08-07 | 8.1 | 0% | 2.42亿 | 0.26% | -0.15亿 | 6.11% | -0.19亿 | 7.8% | 408.21万 | 1.69% | 0.21亿 | 8.56% | -594.12万 | 2.45% |
| 32 | 2025-08-06 | 8.1 | -0.25% | 2.3亿 | 0.25% | -143.21万 | 0.62% | 267.9万 | 1.16% | -411.11万 | 1.79% | 114万 | 0.5% | 29.21万 | 0.13% |
| 33 | 2025-08-05 | 8.12 | 0.5% | 2.26亿 | 0.24% | 634.38万 | 2.81% | 636.18万 | 2.82% | -1.79万 | 0.01% | 815.24万 | 3.61% | -0.14亿 | 6.42% |
| 34 | 2025-08-04 | 8.08 | 0.25% | 2.12亿 | 0.23% | 782.87万 | 3.69% | -12.8万 | 0.06% | 795.67万 | 3.75% | -536.74万 | 2.53% | -246.13万 | 1.16% |
| 35 | 2025-08-01 | 8.06 | 0% | 2.25亿 | 0.24% | 951.96万 | 4.23% | 0.16亿 | 7.23% | -675.11万 | 3% | -628.37万 | 2.79% | -323.6万 | 1.44% |
| 36 | 2025-07-31 | 8.06 | -1.47% | 5.33亿 | 0.57% | -0.49亿 | 9.13% | -0.4亿 | 7.5% | -867.36万 | 1.63% | 0.25亿 | 4.68% | 0.24亿 | 4.45% |
| 37 | 2025-07-30 | 8.18 | 0% | 4.48亿 | 0.47% | -172.19万 | 0.38% | -166.63万 | 0.37% | -5.57万 | 0.01% | -272.95万 | 0.61% | 445.15万 | 0.99% |
| 38 | 2025-07-29 | 8.18 | -0.49% | 5.16亿 | 0.55% | -0.2亿 | 3.88% | -352.6万 | 0.68% | -0.17亿 | 3.2% | 0.27亿 | 5.26% | -710.78万 | 1.38% |
| 39 | 2025-07-28 | 8.22 | -0.48% | 4.47亿 | 0.47% | -631.25万 | 1.41% | 146.62万 | 0.33% | -777.87万 | 1.74% | 0.28亿 | 6.18% | -0.21亿 | 4.77% |
| 40 | 2025-07-25 | 8.26 | -2.36% | 10.22亿 | 1.07% | -0.87亿 | 8.47% | -0.52亿 | 5.07% | -0.35亿 | 3.4% | 0.66亿 | 6.41% | 0.21亿 | 2.06% |
| 41 | 2025-07-24 | 8.46 | 0.36% | 11.33亿 | 1.17% | -0.38亿 | 3.37% | -1.12亿 | 9.86% | 0.74亿 | 6.49% | 0.47亿 | 4.19% | -922.75万 | 0.81% |
| 42 | 2025-07-23 | 8.43 | -4.31% | 19.75亿 | 1.99% | -1.27亿 | 6.44% | -1.03亿 | 5.21% | -0.24亿 | 1.23% | 1.24亿 | 6.26% | 350.89万 | 0.18% |
| 43 | 2025-07-22 | 8.81 | 5.38% | 25.09亿 | 2.54% | 0.71亿 | 2.83% | 0.27亿 | 1.07% | 0.44亿 | 1.76% | 1.35亿 | 5.4% | -2.06亿 | 8.22% |
| 44 | 2025-07-21 | 8.66 | 3.96% | 16.56亿 | 1.68% | 1.33亿 | 8.02% | 0.28亿 | 1.66% | 1.05亿 | 6.35% | 0.73亿 | 4.39% | -2.05亿 | 12.41% |
| 45 | 2025-07-18 | 8.33 | 0.73% | 2.85亿 | 0.3% | 0.21亿 | 7.4% | 0.24亿 | 8.39% | -280.64万 | 0.98% | -689.86万 | 2.42% | -0.14亿 | 4.98% |
| 46 | 2025-07-17 | 8.27 | 0.24% | 2.49亿 | 0.26% | 0.21亿 | 8.23% | 0.31亿 | 12.62% | -0.11亿 | 4.39% | -0.11亿 | 4.28% | -985.06万 | 3.95% |
| 47 | 2025-07-16 | 8.25 | -0.6% | 3.97亿 | 0.42% | 0.46亿 | 11.58% | 0.55亿 | 13.9% | -920.73万 | 2.32% | -0.23亿 | 5.7% | -0.23亿 | 5.88% |
| 48 | 2025-07-15 | 8.3 | -0.48% | 3.17亿 | 0.33% | -0.16亿 | 5.06% | -163.5万 | 0.52% | -0.14亿 | 4.54% | 532.75万 | 1.68% | 0.11亿 | 3.38% |
| 49 | 2025-07-14 | 8.34 | 0.72% | 4.53亿 | 0.47% | -0.14亿 | 3.05% | -886.33万 | 1.96% | -494.13万 | 1.09% | 0.16亿 | 3.5% | -203.86万 | 0.45% |
| 50 | 2025-07-11 | 8.28 | 0% | 6.25亿 | 0.65% | -0.51亿 | 8.18% | -0.4亿 | 6.34% | -0.11亿 | 1.84% | 0.24亿 | 3.77% | 0.28亿 | 4.41% |