| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.1 | 0.71% | 1.72亿 | 0.92% | -719.68万 | 4.19% | -105.31万 | 0.61% | -614.37万 | 3.58% | -0.1亿 | 6.08% | 0.18亿 | 10.27% |
| 2 | 2025-10-21 | 6.85 | -0.72% | 1.24亿 | 1.42% | -0.18亿 | 14.79% | -0.13亿 | 10.29% | -559.69万 | 4.5% | -383.86万 | 3.09% | 0.22亿 | 17.88% |
| 3 | 2025-10-16 | 6.73 | 0.45% | 1.29亿 | 1.5% | -503.71万 | 3.89% | -242.22万 | 1.87% | -261.5万 | 2.02% | -519.97万 | 4.02% | 0.1亿 | 7.91% |
| 4 | 2025-10-15 | 6.7 | 0.15% | 1.67亿 | 1.94% | -0.22亿 | 13.11% | -394.28万 | 2.36% | -0.18亿 | 10.75% | 0.12亿 | 7.42% | 948.92万 | 5.69% |
| 5 | 2025-10-09 | 6.31 | 0.48% | 0.82亿 | 1.01% | -393.28万 | 4.81% | -511.02万 | 6.25% | 117.74万 | 1.44% | 105.54万 | 1.29% | 287.74万 | 3.52% |
| 6 | 2025-09-30 | 6.28 | -1.57% | 0.68亿 | 0.84% | -832.3万 | 12.19% | -196.1万 | 2.87% | -636.2万 | 9.32% | 566.85万 | 8.3% | 265.45万 | 3.89% |
| 7 | 2025-09-29 | 6.38 | 0.31% | 1.08亿 | 1.32% | -446.31万 | 4.14% | -656.22万 | 6.09% | 209.91万 | 1.95% | -143.19万 | 1.33% | 589.5万 | 5.47% |
| 8 | 2025-09-26 | 6.36 | -0.47% | 0.93亿 | 1.14% | 6.4万 | 0.07% | 142.45万 | 1.53% | -136.06万 | 1.46% | -248.1万 | 2.67% | 241.71万 | 2.6% |
| 9 | 2025-09-25 | 6.39 | -1.39% | 0.85亿 | 1.03% | 520.95万 | 6.12% | 712.93万 | 8.38% | -191.98万 | 2.26% | -516.68万 | 6.07% | -4.27万 | 0.05% |
| 10 | 2025-09-24 | 6.48 | -0.92% | 1.26亿 | 1.51% | -663.94万 | 5.26% | -274.9万 | 2.18% | -389.04万 | 3.08% | -92.36万 | 0.73% | 756.31万 | 5.99% |
| 11 | 2025-09-23 | 6.54 | 3.81% | 2.18亿 | 2.62% | 981.08万 | 4.51% | 0.12亿 | 5.53% | -223.13万 | 1.03% | 436.25万 | 2% | -0.14亿 | 6.51% |
| 12 | 2025-09-22 | 6.3 | -1.1% | 0.5亿 | 0.62% | -50.07万 | 1% | -90.23万 | 1.81% | 40.16万 | 0.8% | -128.07万 | 2.56% | 178.14万 | 3.56% |
| 13 | 2025-09-19 | 6.37 | 0.47% | 0.63亿 | 0.78% | -195.72万 | 3.1% | -295.79万 | 4.68% | 100.07万 | 1.58% | -298.49万 | 4.73% | 494.21万 | 7.83% |
| 14 | 2025-09-18 | 6.34 | -2.46% | 0.99亿 | 1.2% | -697.45万 | 7.06% | -505.94万 | 5.12% | -191.51万 | 1.94% | 461.31万 | 4.67% | 236.14万 | 2.39% |
| 15 | 2025-09-17 | 6.5 | 1.25% | 1.19亿 | 1.44% | 341.89万 | 2.86% | 932.05万 | 7.81% | -590.16万 | 4.94% | -384.43万 | 3.22% | 42.54万 | 0.36% |
| 16 | 2025-09-16 | 6.42 | 0% | 0.78亿 | 0.94% | 194.68万 | 2.5% | -47.93万 | 0.62% | 242.61万 | 3.12% | -322.87万 | 4.15% | 128.19万 | 1.65% |
| 17 | 2025-09-15 | 6.42 | -1.38% | 0.84亿 | 1.01% | 323.88万 | 3.85% | 175.19万 | 2.08% | 148.69万 | 1.77% | -307.88万 | 3.66% | -16万 | 0.19% |
| 18 | 2025-09-12 | 6.51 | -1.51% | 1.29亿 | 1.53% | -0.16亿 | 12.69% | 99.16万 | 0.77% | -0.17亿 | 13.47% | 107.19万 | 0.83% | 0.15亿 | 11.86% |
| 19 | 2025-09-11 | 6.61 | -0.15% | 1.12亿 | 1.33% | 216.21万 | 1.93% | 96.39万 | 0.86% | 119.82万 | 1.07% | 156.69万 | 1.4% | -372.9万 | 3.33% |
| 20 | 2025-09-10 | 6.62 | 2.64% | 1.8亿 | 2.13% | 335.56万 | 1.87% | 333.72万 | 1.86% | 1.84万 | 0.01% | 172.91万 | 0.96% | -508.47万 | 2.83% |
| 21 | 2025-09-09 | 6.45 | 0.47% | 0.87亿 | 1.05% | -373.22万 | 4.29% | -109.38万 | 1.26% | -263.84万 | 3.03% | 350.82万 | 4.03% | 22.4万 | 0.26% |
| 22 | 2025-09-08 | 6.42 | -1.08% | 1.3亿 | 1.57% | -0.28亿 | 21.91% | -0.39亿 | 30.25% | 0.11亿 | 8.34% | 0.17亿 | 13.19% | 0.11亿 | 8.72% |
| 23 | 2025-09-05 | 6.49 | -1.07% | 1.11亿 | 1.33% | -0.15亿 | 13.32% | -412.33万 | 3.71% | -0.11亿 | 9.61% | -92.05万 | 0.83% | 0.16亿 | 14.15% |
| 24 | 2025-09-04 | 6.56 | 0.77% | 1.14亿 | 1.36% | -730.79万 | 6.42% | -311.12万 | 2.73% | -419.67万 | 3.68% | -735.51万 | 6.46% | 0.15亿 | 12.87% |
| 25 | 2025-09-03 | 6.51 | -2.4% | 1.23亿 | 1.46% | -0.26亿 | 21.35% | -606.56万 | 4.94% | -0.2亿 | 16.41% | 172.44万 | 1.4% | 0.25亿 | 19.94% |
| 26 | 2025-09-02 | 6.67 | 1.37% | 1.58亿 | 1.86% | 670.59万 | 4.23% | 547.6万 | 3.46% | 122.99万 | 0.78% | 0.11亿 | 6.68% | -0.17亿 | 10.92% |