| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.33 | -0.63% | 0.12亿 | 0.14% | 37.49万 | 3.17% | 1.34万 | 0.11% | 36.16万 | 3.06% | -45.92万 | 3.88% | 8.43万 | 0.71% |
| 2 | 2025-09-19 | 6.37 | 0.47% | 0.63亿 | 0.78% | -195.72万 | 3.1% | -295.79万 | 4.68% | 100.07万 | 1.58% | -298.49万 | 4.73% | 494.21万 | 7.83% |
| 3 | 2025-09-18 | 6.34 | -2.46% | 0.99亿 | 1.2% | -697.45万 | 7.06% | -505.94万 | 5.12% | -191.51万 | 1.94% | 461.31万 | 4.67% | 236.14万 | 2.39% |
| 4 | 2025-09-17 | 6.5 | 1.25% | 1.19亿 | 1.44% | 341.89万 | 2.86% | 932.05万 | 7.81% | -590.16万 | 4.94% | -384.43万 | 3.22% | 42.54万 | 0.36% |
| 5 | 2025-09-16 | 6.42 | 0% | 0.78亿 | 0.94% | 194.68万 | 2.5% | -47.93万 | 0.62% | 242.61万 | 3.12% | -322.87万 | 4.15% | 128.19万 | 1.65% |
| 6 | 2025-09-15 | 6.42 | -1.38% | 0.84亿 | 1.01% | 323.88万 | 3.85% | 175.19万 | 2.08% | 148.69万 | 1.77% | -307.88万 | 3.66% | -16万 | 0.19% |
| 7 | 2025-09-12 | 6.51 | -1.51% | 1.29亿 | 1.53% | -0.16亿 | 12.69% | 99.16万 | 0.77% | -0.17亿 | 13.47% | 107.19万 | 0.83% | 0.15亿 | 11.86% |
| 8 | 2025-09-11 | 6.61 | -0.15% | 1.12亿 | 1.33% | 216.21万 | 1.93% | 96.39万 | 0.86% | 119.82万 | 1.07% | 156.69万 | 1.4% | -372.9万 | 3.33% |
| 9 | 2025-09-10 | 6.62 | 2.64% | 1.8亿 | 2.13% | 335.56万 | 1.87% | 333.72万 | 1.86% | 1.84万 | 0.01% | 172.91万 | 0.96% | -508.47万 | 2.83% |
| 10 | 2025-09-09 | 6.45 | 0.47% | 0.87亿 | 1.05% | -373.22万 | 4.29% | -109.38万 | 1.26% | -263.84万 | 3.03% | 350.82万 | 4.03% | 22.4万 | 0.26% |
| 11 | 2025-09-08 | 6.42 | -1.08% | 1.3亿 | 1.57% | -0.28亿 | 21.91% | -0.39亿 | 30.25% | 0.11亿 | 8.34% | 0.17亿 | 13.19% | 0.11亿 | 8.72% |
| 12 | 2025-09-05 | 6.49 | -1.07% | 1.11亿 | 1.33% | -0.15亿 | 13.32% | -412.33万 | 3.71% | -0.11亿 | 9.61% | -92.05万 | 0.83% | 0.16亿 | 14.15% |
| 13 | 2025-09-04 | 6.56 | 0.77% | 1.14亿 | 1.36% | -730.79万 | 6.42% | -311.12万 | 2.73% | -419.67万 | 3.68% | -735.51万 | 6.46% | 0.15亿 | 12.87% |
| 14 | 2025-09-03 | 6.51 | -2.4% | 1.23亿 | 1.46% | -0.26亿 | 21.35% | -606.56万 | 4.94% | -0.2亿 | 16.41% | 172.44万 | 1.4% | 0.25亿 | 19.94% |
| 15 | 2025-09-02 | 6.67 | 1.37% | 1.58亿 | 1.86% | 670.59万 | 4.23% | 547.6万 | 3.46% | 122.99万 | 0.78% | 0.11亿 | 6.68% | -0.17亿 | 10.92% |
| 16 | 2025-09-01 | 6.58 | -1.79% | 1.26亿 | 1.49% | -655.99万 | 5.2% | -330.58万 | 2.62% | -325.4万 | 2.58% | 164.26万 | 1.3% | 491.73万 | 3.9% |
| 17 | 2025-08-29 | 6.7 | 0.75% | 1.55亿 | 1.79% | 0.15亿 | 10.01% | 0.15亿 | 9.73% | 44.38万 | 0.29% | 58.59万 | 0.38% | -0.16亿 | 10.39% |
| 18 | 2025-08-28 | 6.65 | 0.15% | 1.27亿 | 1.49% | 541.1万 | 4.27% | -321.81万 | 2.54% | 862.91万 | 6.81% | -182.75万 | 1.44% | -358.35万 | 2.83% |
| 19 | 2025-08-27 | 6.64 | -1.78% | 1.14亿 | 1.33% | -590.97万 | 5.17% | -15.95万 | 0.14% | -575.02万 | 5.04% | 142.47万 | 1.25% | 448.5万 | 3.93% |
| 20 | 2025-08-26 | 6.76 | -1.31% | 1.21亿 | 1.38% | 601.99万 | 5% | -197.23万 | 1.64% | 799.22万 | 6.63% | 159.86万 | 1.33% | -761.86万 | 6.32% |
| 21 | 2025-08-25 | 6.85 | 0.15% | 1.79亿 | 2.04% | 0.13亿 | 7.36% | -155.35万 | 0.87% | 0.15亿 | 8.23% | -0.12亿 | 6.5% | -154.07万 | 0.86% |
| 22 | 2025-08-22 | 6.84 | -1.58% | 1.77亿 | 2.01% | -0.13亿 | 7.15% | -901.77万 | 5.11% | -360.01万 | 2.04% | 103.72万 | 0.59% | 0.12亿 | 6.56% |
| 23 | 2025-08-21 | 6.95 | 1.02% | 1.77亿 | 1.99% | -0.14亿 | 7.9% | -291.36万 | 1.65% | -0.11亿 | 6.25% | -186.78万 | 1.06% | 0.16亿 | 8.95% |
| 24 | 2025-08-20 | 6.88 | 2.23% | 2.18亿 | 2.48% | 0.15亿 | 6.7% | 0.1亿 | 4.67% | 441.71万 | 2.03% | 25.39万 | 0.12% | -0.15亿 | 6.82% |
| 25 | 2025-08-19 | 6.73 | -0.88% | 0.94亿 | 1.08% | -54.22万 | 0.58% | -230.45万 | 2.46% | 176.22万 | 1.88% | -15.64万 | 0.17% | 69.87万 | 0.75% |
| 26 | 2025-08-18 | 6.79 | 0.3% | 1.66亿 | 1.91% | 0.17亿 | 10.18% | 343.32万 | 2.07% | 0.13亿 | 8.11% | -916.15万 | 5.53% | -771.44万 | 4.66% |
| 27 | 2025-08-15 | 6.77 | -0.29% | 2.18亿 | 2.54% | -0.19亿 | 8.9% | -0.12亿 | 5.34% | -777.38万 | 3.57% | 142.67万 | 0.65% | 0.18亿 | 8.25% |
| 28 | 2025-08-14 | 6.79 | -1.31% | 1.28亿 | 1.46% | -0.22亿 | 17.23% | -0.12亿 | 9.73% | -957.47万 | 7.5% | 362.01万 | 2.84% | 0.18亿 | 14.39% |
| 29 | 2025-08-13 | 6.88 | -0.86% | 1.14亿 | 1.28% | -0.19亿 | 16.51% | -931.25万 | 8.19% | -946.15万 | 8.32% | 82.61万 | 0.73% | 0.18亿 | 15.78% |
| 30 | 2025-08-12 | 6.94 | 0.14% | 1.12亿 | 1.25% | -201.98万 | 1.81% | -278.63万 | 2.5% | 76.65万 | 0.69% | -618.78万 | 5.55% | 820.76万 | 7.36% |
| 31 | 2025-08-11 | 6.93 | -1.28% | 1.12亿 | 1.25% | -381.38万 | 3.41% | -283.98万 | 2.54% | -97.4万 | 0.87% | -266.86万 | 2.39% | 648.25万 | 5.8% |
| 32 | 2025-08-07 | 7.05 | -0.7% | 0.94亿 | 1.04% | -554.82万 | 5.9% | -402.2万 | 4.28% | -152.62万 | 1.62% | 316.11万 | 3.36% | 238.71万 | 2.54% |
| 33 | 2025-08-06 | 7.1 | 0% | 1.48亿 | 1.63% | -572.14万 | 3.87% | 374.71万 | 2.53% | -946.84万 | 6.4% | -450.79万 | 3.05% | 0.1亿 | 6.92% |
| 34 | 2025-08-05 | 7.1 | 2.01% | 2.57亿 | 2.84% | 0.25亿 | 9.85% | 0.24亿 | 9.2% | 165.89万 | 0.65% | 156.97万 | 0.61% | -0.27亿 | 10.46% |
| 35 | 2025-08-04 | 6.96 | 1.46% | 2.06亿 | 2.32% | 0.34亿 | 16.6% | 0.18亿 | 8.89% | 0.16亿 | 7.71% | -722.13万 | 3.5% | -0.27亿 | 13.1% |
| 36 | 2025-08-01 | 6.86 | 0.15% | 1.82亿 | 2.08% | 793.39万 | 4.35% | 36.61万 | 0.2% | 756.78万 | 4.15% | 340.88万 | 1.87% | -0.11亿 | 6.22% |
| 37 | 2025-07-31 | 6.85 | -1.44% | 2.34亿 | 2.66% | -0.12亿 | 5% | -0.14亿 | 5.84% | 195.53万 | 0.84% | -721.41万 | 3.09% | 0.19亿 | 8.09% |
| 38 | 2025-07-30 | 6.95 | -0.71% | 2.31亿 | 2.57% | 488.64万 | 2.11% | 955.64万 | 4.13% | -467万 | 2.02% | 0.14亿 | 5.98% | -0.19亿 | 8.1% |
| 39 | 2025-07-29 | 7 | -2.64% | 3亿 | 3.3% | -0.46亿 | 15.42% | -0.61亿 | 20.25% | 0.14亿 | 4.82% | 816.43万 | 2.72% | 0.38亿 | 12.7% |
| 40 | 2025-07-28 | 7.19 | 0.98% | 2.65亿 | 2.86% | -0.2亿 | 7.62% | -129.95万 | 0.49% | -0.19亿 | 7.13% | 0.13亿 | 4.81% | 744.84万 | 2.81% |
| 41 | 2025-07-25 | 7.12 | -1.39% | 2.1亿 | 2.28% | -805.31万 | 3.84% | -0.11亿 | 5.29% | 304.96万 | 1.45% | -0.1亿 | 4.79% | 0.18亿 | 8.63% |
| 42 | 2025-07-24 | 7.22 | -2.3% | 3.11亿 | 3.35% | -524.41万 | 1.69% | -744.63万 | 2.39% | 220.23万 | 0.71% | -0.2亿 | 6.56% | 0.26亿 | 8.24% |
| 43 | 2025-07-23 | 7.39 | -1.6% | 2.61亿 | 2.74% | -0.29亿 | 10.95% | -0.2亿 | 7.69% | -850.56万 | 3.26% | -458.08万 | 1.75% | 0.33亿 | 12.7% |
| 44 | 2025-07-22 | 7.51 | -1.7% | 3.9亿 | 4.12% | -0.44亿 | 11.35% | -0.29亿 | 7.5% | -0.15亿 | 3.85% | 0.24亿 | 6.19% | 0.2亿 | 5.16% |
| 45 | 2025-07-21 | 7.64 | -3.54% | 3.1亿 | 3.13% | -0.42亿 | 13.65% | -0.33亿 | 10.47% | -984.45万 | 3.17% | 0.15亿 | 4.75% | 0.28亿 | 8.9% |
| 46 | 2025-07-18 | 7.92 | 3.53% | 3.12亿 | 3.1% | 625.39万 | 2.01% | 81.39万 | 0.26% | 543.99万 | 1.74% | 407.01万 | 1.31% | -0.1亿 | 3.31% |
| 47 | 2025-07-17 | 7.65 | 0.92% | 2.2亿 | 2.26% | -0.2亿 | 8.94% | -0.19亿 | 8.79% | -31.36万 | 0.14% | 0.16亿 | 7.06% | 412.57万 | 1.87% |
| 48 | 2025-07-16 | 7.58 | -2.45% | 3.56亿 | 3.68% | -0.53亿 | 14.91% | -386.14万 | 1.08% | -0.49亿 | 13.83% | 0.11亿 | 2.99% | 0.43亿 | 11.92% |
| 49 | 2025-07-15 | 7.77 | 0.26% | 2.34亿 | 2.36% | -351.59万 | 1.5% | 272.46万 | 1.16% | -624.05万 | 2.66% | 720.57万 | 3.07% | -368.98万 | 1.57% |
| 50 | 2025-07-14 | 7.75 | 1.97% | 2.76亿 | 2.79% | 403.06万 | 1.46% | 0.2亿 | 7.41% | -0.16亿 | 5.95% | 661.78万 | 2.4% | -0.11亿 | 3.86% |