| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.56 | -1.39% | 0.98亿 | 2.09% | -0.15亿 | 15.81% | -0.15亿 | 14.91% | -88.35万 | 0.9% | 560.19万 | 5.73% | 987.02万 | 10.09% |
| 2 | 2025-09-18 | 3.61 | -0.82% | 1.51亿 | 3.16% | 366.34万 | 2.42% | 614.36万 | 4.06% | -248.02万 | 1.64% | -250.71万 | 1.66% | -115.63万 | 0.76% |
| 3 | 2025-09-17 | 3.64 | 0.55% | 1.63亿 | 3.41% | 443.42万 | 2.72% | 89.69万 | 0.55% | 353.73万 | 2.17% | -350.98万 | 2.15% | -92.44万 | 0.57% |
| 4 | 2025-09-16 | 3.62 | 0.56% | 1.47亿 | 3.08% | -0.19亿 | 12.88% | -0.2亿 | 13.63% | 110.63万 | 0.75% | 906.94万 | 6.17% | 985.42万 | 6.71% |
| 5 | 2025-09-15 | 3.6 | 1.12% | 1.2亿 | 2.55% | 84.55万 | 0.71% | -298.28万 | 2.49% | 382.83万 | 3.2% | 197.01万 | 1.64% | -281.56万 | 2.35% |
| 6 | 2025-09-12 | 3.56 | -0.28% | 0.96亿 | 2.05% | 733.4万 | 7.64% | 39.31万 | 0.41% | 694.09万 | 7.23% | -474.65万 | 4.94% | -258.75万 | 2.69% |
| 7 | 2025-09-11 | 3.57 | -0.56% | 1.05亿 | 2.26% | -0.13亿 | 12.17% | -644.67万 | 6.11% | -638.88万 | 6.06% | 898.45万 | 8.52% | 385.11万 | 3.65% |
| 8 | 2025-09-10 | 3.59 | 1.41% | 1.35亿 | 2.88% | 658.01万 | 4.86% | 191.27万 | 1.41% | 466.74万 | 3.45% | -264.35万 | 1.95% | -393.66万 | 2.91% |
| 9 | 2025-09-09 | 3.54 | -2.21% | 1.62亿 | 3.46% | -0.16亿 | 10.09% | -5.1万 | 0.03% | -0.16亿 | 10.06% | 134.62万 | 0.83% | 0.15亿 | 9.26% |
| 10 | 2025-09-08 | 3.62 | -1.09% | 2.62亿 | 5.52% | -0.21亿 | 7.97% | -0.29亿 | 11.14% | 829.89万 | 3.17% | 0.14亿 | 5.52% | 642.66万 | 2.45% |
| 11 | 2025-09-05 | 3.66 | 6.4% | 3.45亿 | 7.23% | 0.39亿 | 11.33% | 0.51亿 | 14.71% | -0.12亿 | 3.38% | -0.2亿 | 5.84% | -0.19亿 | 5.49% |
| 12 | 2025-09-04 | 3.44 | 0.58% | 0.82亿 | 1.83% | -937.6万 | 11.39% | -170.6万 | 2.07% | -767万 | 9.32% | 126.97万 | 1.54% | 810.63万 | 9.85% |
| 13 | 2025-09-03 | 3.42 | -3.39% | 1.06亿 | 2.31% | -0.24亿 | 22.51% | -0.16亿 | 15.03% | -791.17万 | 7.48% | 0.14亿 | 12.89% | 0.1亿 | 9.62% |
| 14 | 2025-09-02 | 3.54 | -0.28% | 0.87亿 | 1.86% | -0.19亿 | 21.41% | -0.19亿 | 21.53% | 9.96万 | 0.12% | 658.71万 | 7.61% | 0.12亿 | 13.8% |
| 15 | 2025-09-01 | 3.55 | 0.85% | 0.81亿 | 1.75% | 559.53万 | 6.9% | 217.25万 | 2.68% | 342.28万 | 4.22% | 386.33万 | 4.76% | -945.86万 | 11.66% |
| 16 | 2025-08-29 | 3.52 | 0.86% | 0.88亿 | 1.91% | 313.09万 | 3.55% | 701.61万 | 7.96% | -388.52万 | 4.41% | -71.35万 | 0.81% | -241.74万 | 2.74% |
| 17 | 2025-08-28 | 3.49 | -0.29% | 0.95亿 | 2.07% | -624.71万 | 6.6% | 157.62万 | 1.67% | -782.33万 | 8.27% | 586.74万 | 6.2% | 37.97万 | 0.4% |
| 18 | 2025-08-27 | 3.5 | -2.23% | 0.91亿 | 1.95% | -0.18亿 | 20.09% | -0.2亿 | 22.19% | 189.74万 | 2.09% | 779.68万 | 8.6% | 0.1亿 | 11.49% |
| 19 | 2025-08-26 | 3.58 | 0.28% | 0.75亿 | 1.59% | -0.11亿 | 15.26% | -386.89万 | 5.16% | -757.24万 | 10.1% | 347.02万 | 4.63% | 797.11万 | 10.63% |
| 20 | 2025-08-25 | 3.57 | 0.85% | 0.84亿 | 1.8% | 342.91万 | 4.07% | -256.04万 | 3.04% | 598.94万 | 7.1% | 74.93万 | 0.89% | -417.84万 | 4.96% |
| 21 | 2025-08-22 | 3.54 | -0.28% | 0.6亿 | 1.29% | -258.46万 | 4.3% | -674.22万 | 11.22% | 415.75万 | 6.92% | 332.39万 | 5.53% | -73.92万 | 1.23% |
| 22 | 2025-08-21 | 3.55 | 0.85% | 0.69亿 | 1.49% | 78.45万 | 1.13% | -224.93万 | 3.24% | 303.38万 | 4.37% | 407.66万 | 5.87% | -486.11万 | 7% |
| 23 | 2025-08-20 | 3.52 | 0.57% | 0.48亿 | 1.04% | 244.98万 | 5.13% | -175.91万 | 3.68% | 420.89万 | 8.81% | -158.82万 | 3.32% | -86.17万 | 1.8% |
| 24 | 2025-08-19 | 3.5 | -0.28% | 0.48亿 | 1.04% | -400.58万 | 8.37% | -7.42万 | 0.15% | -393.16万 | 8.21% | 532.31万 | 11.12% | -131.73万 | 2.75% |
| 25 | 2025-08-18 | 3.51 | 0.29% | 0.57亿 | 1.22% | 505.69万 | 8.94% | 440.22万 | 7.78% | 65.48万 | 1.16% | 110.38万 | 1.95% | -616.08万 | 10.89% |
| 26 | 2025-08-15 | 3.5 | 0.29% | 0.55亿 | 1.2% | -147.44万 | 2.68% | 227.06万 | 4.12% | -374.5万 | 6.8% | 554.99万 | 10.07% | -407.55万 | 7.4% |
| 27 | 2025-08-14 | 3.49 | -1.13% | 0.58亿 | 1.26% | 999.49万 | 17.24% | 754.57万 | 13.01% | 244.92万 | 4.22% | -619.87万 | 10.69% | -379.61万 | 6.55% |
| 28 | 2025-08-13 | 3.53 | -0.28% | 0.66亿 | 1.41% | 363.04万 | 5.54% | 998.26万 | 15.23% | -635.22万 | 9.69% | -215.04万 | 3.28% | -148万 | 2.26% |
| 29 | 2025-08-12 | 3.54 | -0.28% | 0.54亿 | 1.16% | -137.2万 | 2.53% | -752.71万 | 13.88% | 615.52万 | 11.35% | 240.97万 | 4.44% | -103.78万 | 1.91% |
| 30 | 2025-08-11 | 3.55 | 0.57% | 0.51亿 | 1.1% | -43.35万 | 0.84% | -235.04万 | 4.58% | 191.69万 | 3.73% | -191.27万 | 3.72% | 234.62万 | 4.57% |
| 31 | 2025-08-07 | 3.52 | 0.86% | 0.62亿 | 1.34% | 302.93万 | 4.88% | 332.03万 | 5.35% | -29.1万 | 0.47% | 234.63万 | 3.78% | -537.56万 | 8.66% |
| 32 | 2025-08-06 | 3.49 | -0.29% | 0.39亿 | 0.86% | 128.22万 | 3.27% | -335.55万 | 8.55% | 463.77万 | 11.82% | -36.17万 | 0.92% | -92.06万 | 2.35% |
| 33 | 2025-08-05 | 3.5 | 0.86% | 0.47亿 | 1.03% | -582.97万 | 12.3% | -138.99万 | 2.93% | -443.98万 | 9.37% | 217.94万 | 4.6% | 365.03万 | 7.7% |
| 34 | 2025-08-04 | 3.47 | 0.29% | 0.44亿 | 0.96% | -115.26万 | 2.62% | 276.9万 | 6.29% | -392.16万 | 8.91% | -96.17万 | 2.19% | 211.43万 | 4.8% |
| 35 | 2025-08-01 | 3.46 | 0.29% | 0.48亿 | 1.06% | 241.53万 | 5% | -126.4万 | 2.62% | 367.93万 | 7.61% | -238.17万 | 4.93% | -3.36万 | 0.07% |
| 36 | 2025-07-31 | 3.45 | -2.27% | 0.72亿 | 1.58% | -0.19亿 | 25.99% | -0.19亿 | 25.84% | -10.46万 | 0.15% | 731.87万 | 10.18% | 0.11亿 | 15.81% |
| 37 | 2025-07-30 | 3.53 | 0.57% | 0.64亿 | 1.39% | -18.34万 | 0.29% | 167.79万 | 2.61% | -186.13万 | 2.9% | -403.15万 | 6.27% | 421.48万 | 6.56% |
| 38 | 2025-07-29 | 3.51 | -0.85% | 0.73亿 | 1.59% | -0.1亿 | 13.9% | -875.82万 | 11.99% | -139.51万 | 1.91% | 185.8万 | 2.54% | 829.53万 | 11.36% |
| 39 | 2025-07-28 | 3.54 | -0.84% | 0.6亿 | 1.28% | 41.38万 | 0.69% | -216.72万 | 3.63% | 258.11万 | 4.32% | 202.2万 | 3.38% | -243.58万 | 4.08% |
| 40 | 2025-07-25 | 3.57 | -1.38% | 0.54亿 | 1.15% | -866.31万 | 15.94% | -387.03万 | 7.12% | -479.28万 | 8.82% | 60.43万 | 1.11% | 805.88万 | 14.83% |
| 41 | 2025-07-24 | 3.62 | 0.56% | 0.65亿 | 1.36% | 281.76万 | 4.35% | 250.46万 | 3.87% | 31.29万 | 0.48% | 3.42万 | 0.05% | -285.18万 | 4.41% |
| 42 | 2025-07-23 | 3.67 | -0.27% | 1.09亿 | 2.24% | -746.92万 | 6.84% | -500.09万 | 4.58% | -246.84万 | 2.26% | -208.39万 | 1.91% | 955.31万 | 8.75% |
| 43 | 2025-07-22 | 3.68 | 0.82% | 1.25亿 | 2.6% | -0.23亿 | 18.66% | -0.14亿 | 11.42% | -905.59万 | 7.25% | 550.37万 | 4.4% | 0.18亿 | 14.26% |
| 44 | 2025-07-21 | 3.65 | 1.96% | 0.91亿 | 1.89% | 311.96万 | 3.45% | -142.02万 | 1.57% | 453.98万 | 5.01% | -830.73万 | 9.18% | 518.77万 | 5.73% |
| 45 | 2025-07-18 | 3.58 | 0% | 0.43亿 | 0.91% | -421.09万 | 9.83% | 210.01万 | 4.9% | -631.1万 | 14.74% | -113.34万 | 2.65% | 534.42万 | 12.48% |
| 46 | 2025-07-17 | 3.58 | -0.28% | 0.38亿 | 0.81% | -146.09万 | 3.8% | -232.3万 | 6.04% | 86.21万 | 2.24% | 81.23万 | 2.11% | 64.87万 | 1.69% |
| 47 | 2025-07-16 | 3.59 | 0.56% | 0.45亿 | 0.96% | 141.65万 | 3.12% | -41.25万 | 0.91% | 182.9万 | 4.03% | -0.95万 | 0.02% | -140.69万 | 3.1% |
| 48 | 2025-07-15 | 3.57 | -1.38% | 0.68亿 | 1.45% | -430.21万 | 6.32% | -49.34万 | 0.72% | -380.87万 | 5.59% | -602.86万 | 8.85% | 0.1亿 | 15.17% |
| 49 | 2025-07-14 | 3.62 | 0.28% | 0.43亿 | 0.91% | 281.41万 | 6.47% | 7.15万 | 0.16% | 274.26万 | 6.31% | -404.14万 | 9.29% | 122.73万 | 2.82% |
| 50 | 2025-07-11 | 3.61 | 0% | 0.61亿 | 1.29% | -669.15万 | 10.96% | -295.22万 | 4.83% | -373.93万 | 6.12% | 185.7万 | 3.04% | 483.46万 | 7.92% |