| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.72 | 0.54% | 1.04亿 | 2.15% | -0.17亿 | 16.18% | -276.85万 | 2.65% | -0.14亿 | 13.53% | 123.63万 | 1.18% | 0.16亿 | 15% |
| 2 | 2025-10-17 | 3.46 | -0.86% | 0.55亿 | 1.21% | -536.77万 | 9.74% | 7.08万 | 0.13% | -543.84万 | 9.87% | 200.45万 | 3.64% | 336.31万 | 6.1% |
| 3 | 2025-10-14 | 3.47 | 0.87% | 0.55亿 | 1.21% | 362.43万 | 6.59% | -131.56万 | 2.39% | 493.99万 | 8.98% | -227.33万 | 4.13% | -135.1万 | 2.46% |
| 4 | 2025-10-09 | 3.46 | 1.17% | 0.47亿 | 1.04% | 241.75万 | 5.17% | 207.01万 | 4.43% | 34.75万 | 0.74% | -135.61万 | 2.9% | -106.15万 | 2.27% |
| 5 | 2025-09-30 | 3.42 | 0.29% | 0.25亿 | 0.57% | -31.82万 | 1.25% | -105.71万 | 4.15% | 73.89万 | 2.9% | -57.72万 | 2.27% | 89.54万 | 3.51% |
| 6 | 2025-09-29 | 3.41 | 0% | 0.43亿 | 0.97% | -128.96万 | 2.98% | -152.11万 | 3.52% | 23.15万 | 0.54% | -162.3万 | 3.75% | 291.26万 | 6.73% |
| 7 | 2025-09-26 | 3.41 | 0% | 0.29亿 | 0.64% | -305.09万 | 10.58% | -371.68万 | 12.88% | 66.59万 | 2.31% | 116.13万 | 4.03% | 188.96万 | 6.55% |
| 8 | 2025-09-25 | 3.41 | -1.16% | 0.47亿 | 1.04% | -481.34万 | 10.26% | 100.85万 | 2.15% | -582.19万 | 12.41% | 22.31万 | 0.48% | 459.03万 | 9.79% |
| 9 | 2025-09-24 | 3.45 | 0.88% | 0.45亿 | 1% | 403.6万 | 8.92% | 114.02万 | 2.52% | 289.58万 | 6.4% | -384.63万 | 8.5% | -18.96万 | 0.42% |
| 10 | 2025-09-23 | 3.42 | -1.72% | 0.85亿 | 1.89% | -0.16亿 | 18.38% | -437.75万 | 5.15% | -0.11亿 | 13.23% | 83.12万 | 0.98% | 0.15亿 | 17.4% |
| 11 | 2025-09-22 | 3.48 | -2.25% | 0.78亿 | 1.69% | -0.12亿 | 15.35% | -366.94万 | 4.73% | -823.38万 | 10.62% | -135.5万 | 1.75% | 0.13亿 | 17.09% |
| 12 | 2025-09-19 | 3.56 | -1.39% | 0.98亿 | 2.09% | -0.15亿 | 15.81% | -0.15亿 | 14.91% | -88.35万 | 0.9% | 560.19万 | 5.73% | 987.02万 | 10.09% |
| 13 | 2025-09-18 | 3.61 | -0.82% | 1.51亿 | 3.16% | 366.34万 | 2.42% | 614.36万 | 4.06% | -248.02万 | 1.64% | -250.71万 | 1.66% | -115.63万 | 0.76% |
| 14 | 2025-09-17 | 3.64 | 0.55% | 1.63亿 | 3.41% | 443.42万 | 2.72% | 89.69万 | 0.55% | 353.73万 | 2.17% | -350.98万 | 2.15% | -92.44万 | 0.57% |
| 15 | 2025-09-16 | 3.62 | 0.56% | 1.47亿 | 3.08% | -0.19亿 | 12.88% | -0.2亿 | 13.63% | 110.63万 | 0.75% | 906.94万 | 6.17% | 985.42万 | 6.71% |
| 16 | 2025-09-15 | 3.6 | 1.12% | 1.2亿 | 2.55% | 84.55万 | 0.71% | -298.28万 | 2.49% | 382.83万 | 3.2% | 197.01万 | 1.64% | -281.56万 | 2.35% |
| 17 | 2025-09-12 | 3.56 | -0.28% | 0.96亿 | 2.05% | 733.4万 | 7.64% | 39.31万 | 0.41% | 694.09万 | 7.23% | -474.65万 | 4.94% | -258.75万 | 2.69% |
| 18 | 2025-09-11 | 3.57 | -0.56% | 1.05亿 | 2.26% | -0.13亿 | 12.17% | -644.67万 | 6.11% | -638.88万 | 6.06% | 898.45万 | 8.52% | 385.11万 | 3.65% |
| 19 | 2025-09-10 | 3.59 | 1.41% | 1.35亿 | 2.88% | 658.01万 | 4.86% | 191.27万 | 1.41% | 466.74万 | 3.45% | -264.35万 | 1.95% | -393.66万 | 2.91% |
| 20 | 2025-09-09 | 3.54 | -2.21% | 1.62亿 | 3.46% | -0.16亿 | 10.09% | -5.1万 | 0.03% | -0.16亿 | 10.06% | 134.62万 | 0.83% | 0.15亿 | 9.26% |
| 21 | 2025-09-08 | 3.62 | -1.09% | 2.62亿 | 5.52% | -0.21亿 | 7.97% | -0.29亿 | 11.14% | 829.89万 | 3.17% | 0.14亿 | 5.52% | 642.66万 | 2.45% |
| 22 | 2025-09-05 | 3.66 | 6.4% | 3.45亿 | 7.23% | 0.39亿 | 11.33% | 0.51亿 | 14.71% | -0.12亿 | 3.38% | -0.2亿 | 5.84% | -0.19亿 | 5.49% |
| 23 | 2025-09-04 | 3.44 | 0.58% | 0.82亿 | 1.83% | -937.6万 | 11.39% | -170.6万 | 2.07% | -767万 | 9.32% | 126.97万 | 1.54% | 810.63万 | 9.85% |
| 24 | 2025-09-03 | 3.42 | -3.39% | 1.06亿 | 2.31% | -0.24亿 | 22.51% | -0.16亿 | 15.03% | -791.17万 | 7.48% | 0.14亿 | 12.89% | 0.1亿 | 9.62% |
| 25 | 2025-09-02 | 3.54 | -0.28% | 0.87亿 | 1.86% | -0.19亿 | 21.41% | -0.19亿 | 21.53% | 9.96万 | 0.12% | 658.71万 | 7.61% | 0.12亿 | 13.8% |