| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 11.59 | -0.43% | 3.41亿 | 0.9% | -0.22亿 | 6.44% | -0.13亿 | 3.78% | -906.88万 | 2.66% | 941.17万 | 2.76% | 0.13亿 | 3.68% |
| 2 | 2025-10-13 | 11.64 | -1.36% | 3.36亿 | 0.89% | -0.14亿 | 4.13% | 881.8万 | 2.62% | -0.23亿 | 6.75% | -204.45万 | 0.61% | 0.16亿 | 4.74% |
| 3 | 2025-10-09 | 11.71 | 1.04% | 3.8亿 | 1.01% | -0.21亿 | 5.52% | -0.13亿 | 3.37% | -817.53万 | 2.15% | -219.84万 | 0.58% | 0.23亿 | 6.1% |
| 4 | 2025-09-30 | 11.59 | -0.94% | 3.19亿 | 0.85% | -0.32亿 | 10.07% | -0.12亿 | 3.73% | -0.2亿 | 6.34% | 0.12亿 | 3.84% | 0.2亿 | 6.23% |
| 5 | 2025-09-29 | 11.7 | 3.72% | 6.3亿 | 1.68% | 0.64亿 | 10.2% | 0.36亿 | 5.69% | 0.28亿 | 4.51% | -0.32亿 | 5.04% | -0.33亿 | 5.16% |
| 6 | 2025-09-26 | 11.28 | -1.14% | 2.35亿 | 0.64% | -0.37亿 | 15.63% | -0.57亿 | 24.27% | 0.2亿 | 8.64% | 958.53万 | 4.08% | 0.27亿 | 11.55% |
| 7 | 2025-09-25 | 11.41 | -0.52% | 2亿 | 0.54% | 366.34万 | 1.83% | 0.1亿 | 5.17% | -666.03万 | 3.33% | -696.84万 | 3.49% | 330.5万 | 1.65% |
| 8 | 2025-09-24 | 11.47 | 1.41% | 2.76亿 | 0.75% | 0.1亿 | 3.74% | 669.13万 | 2.43% | 362.26万 | 1.31% | -0.1亿 | 3.7% | -11.21万 | 0.04% |
| 9 | 2025-09-23 | 11.31 | -1.82% | 3.36亿 | 0.92% | -0.6亿 | 17.78% | -0.4亿 | 12.03% | -0.19亿 | 5.75% | 0.22亿 | 6.66% | 0.37亿 | 11.13% |
| 10 | 2025-09-22 | 11.52 | 1.05% | 2.31亿 | 0.63% | 677.46万 | 2.93% | 293.83万 | 1.27% | 383.63万 | 1.66% | -657.36万 | 2.85% | -20.1万 | 0.09% |
| 11 | 2025-09-19 | 11.4 | -0.96% | 2.76亿 | 0.75% | -0.37亿 | 13.43% | -0.28亿 | 10.05% | -934.04万 | 3.38% | 322.56万 | 1.17% | 0.34亿 | 12.27% |
| 12 | 2025-09-18 | 11.51 | -3.03% | 6.11亿 | 1.62% | -1.14亿 | 18.63% | -0.54亿 | 8.9% | -0.59亿 | 9.73% | 0.35亿 | 5.79% | 0.79亿 | 12.85% |
| 13 | 2025-09-17 | 11.87 | 0.76% | 3.82亿 | 1% | 358.31万 | 0.94% | -738.56万 | 1.94% | 0.11亿 | 2.87% | -0.1亿 | 2.69% | 666.93万 | 1.75% |
| 14 | 2025-09-16 | 11.78 | 1.2% | 3.44亿 | 0.91% | -871.11万 | 2.53% | -817.48万 | 2.38% | -53.63万 | 0.16% | -359.91万 | 1.05% | 0.12亿 | 3.58% |
| 15 | 2025-09-15 | 11.64 | -0.94% | 3.04亿 | 0.8% | -0.42亿 | 13.89% | -0.15亿 | 4.88% | -0.27亿 | 9.01% | 0.31亿 | 10.2% | 0.11亿 | 3.68% |
| 16 | 2025-09-12 | 11.75 | -1.09% | 3.24亿 | 0.85% | -0.22亿 | 6.85% | -661.41万 | 2.04% | -0.16亿 | 4.8% | 84.7万 | 0.26% | 0.21亿 | 6.58% |
| 17 | 2025-09-11 | 11.88 | 2.33% | 4.85亿 | 1.28% | 0.25亿 | 5.13% | 0.11亿 | 2.31% | 0.14亿 | 2.82% | -0.31亿 | 6.36% | 596.22万 | 1.23% |
| 18 | 2025-09-10 | 11.61 | -0.26% | 2.33亿 | 0.62% | -0.23亿 | 10.06% | -125.2万 | 0.54% | -0.22亿 | 9.52% | 0.12亿 | 5.31% | 0.11亿 | 4.74% |
| 19 | 2025-09-09 | 11.64 | -0.51% | 3.26亿 | 0.86% | 0.16亿 | 4.77% | 0.33亿 | 10.03% | -0.17亿 | 5.26% | -315.88万 | 0.97% | -0.12亿 | 3.81% |
| 20 | 2025-09-08 | 11.7 | 0.34% | 3.69亿 | 0.98% | -532.79万 | 1.45% | 0.2亿 | 5.49% | -0.26亿 | 6.94% | 0.19亿 | 5.28% | -0.14亿 | 3.83% |
| 21 | 2025-09-05 | 11.66 | 0.52% | 3.67亿 | 0.98% | -304.86万 | 0.83% | 747.31万 | 2.04% | -0.11亿 | 2.87% | 740.75万 | 2.02% | -435.89万 | 1.19% |
| 22 | 2025-09-04 | 11.6 | 0.26% | 4.83亿 | 1.29% | -0.23亿 | 4.79% | 993.34万 | 2.06% | -0.33亿 | 6.85% | 0.11亿 | 2.36% | 0.12亿 | 2.43% |
| 23 | 2025-09-03 | 11.57 | -3.5% | 5.64亿 | 1.49% | -0.84亿 | 14.91% | -0.66亿 | 11.78% | -0.18亿 | 3.14% | 0.33亿 | 5.84% | 0.51亿 | 9.07% |
| 24 | 2025-09-02 | 11.99 | -1.4% | 5.63亿 | 1.45% | -0.72亿 | 12.84% | -0.46亿 | 8.17% | -0.26亿 | 4.66% | 0.33亿 | 5.84% | 0.39亿 | 7% |