| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.4 | 0% | 1.31亿 | 0.36% | 298.61万 | 2.28% | 741.03万 | 5.67% | -442.42万 | 3.38% | 9.89万 | 0.08% | -308.51万 | 2.36% |
| 2 | 2025-09-19 | 11.4 | -0.96% | 2.76亿 | 0.75% | -0.37亿 | 13.43% | -0.28亿 | 10.05% | -934.04万 | 3.38% | 322.56万 | 1.17% | 0.34亿 | 12.27% |
| 3 | 2025-09-18 | 11.51 | -3.03% | 6.11亿 | 1.62% | -1.14亿 | 18.63% | -0.54亿 | 8.9% | -0.59亿 | 9.73% | 0.35亿 | 5.79% | 0.79亿 | 12.85% |
| 4 | 2025-09-17 | 11.87 | 0.76% | 3.82亿 | 1% | 358.31万 | 0.94% | -738.56万 | 1.94% | 0.11亿 | 2.87% | -0.1亿 | 2.69% | 666.93万 | 1.75% |
| 5 | 2025-09-16 | 11.78 | 1.2% | 3.44亿 | 0.91% | -871.11万 | 2.53% | -817.48万 | 2.38% | -53.63万 | 0.16% | -359.91万 | 1.05% | 0.12亿 | 3.58% |
| 6 | 2025-09-15 | 11.64 | -0.94% | 3.04亿 | 0.8% | -0.42亿 | 13.89% | -0.15亿 | 4.88% | -0.27亿 | 9.01% | 0.31亿 | 10.2% | 0.11亿 | 3.68% |
| 7 | 2025-09-12 | 11.75 | -1.09% | 3.24亿 | 0.85% | -0.22亿 | 6.85% | -661.41万 | 2.04% | -0.16亿 | 4.8% | 84.7万 | 0.26% | 0.21亿 | 6.58% |
| 8 | 2025-09-11 | 11.88 | 2.33% | 4.85亿 | 1.28% | 0.25亿 | 5.13% | 0.11亿 | 2.31% | 0.14亿 | 2.82% | -0.31亿 | 6.36% | 596.22万 | 1.23% |
| 9 | 2025-09-10 | 11.61 | -0.26% | 2.33亿 | 0.62% | -0.23亿 | 10.06% | -125.2万 | 0.54% | -0.22亿 | 9.52% | 0.12亿 | 5.31% | 0.11亿 | 4.74% |
| 10 | 2025-09-09 | 11.64 | -0.51% | 3.26亿 | 0.86% | 0.16亿 | 4.77% | 0.33亿 | 10.03% | -0.17亿 | 5.26% | -315.88万 | 0.97% | -0.12亿 | 3.81% |
| 11 | 2025-09-08 | 11.7 | 0.34% | 3.69亿 | 0.98% | -532.79万 | 1.45% | 0.2亿 | 5.49% | -0.26亿 | 6.94% | 0.19亿 | 5.28% | -0.14亿 | 3.83% |
| 12 | 2025-09-05 | 11.66 | 0.52% | 3.67亿 | 0.98% | -304.86万 | 0.83% | 747.31万 | 2.04% | -0.11亿 | 2.87% | 740.75万 | 2.02% | -435.89万 | 1.19% |
| 13 | 2025-09-04 | 11.6 | 0.26% | 4.83亿 | 1.29% | -0.23亿 | 4.79% | 993.34万 | 2.06% | -0.33亿 | 6.85% | 0.11亿 | 2.36% | 0.12亿 | 2.43% |
| 14 | 2025-09-03 | 11.57 | -3.5% | 5.64亿 | 1.49% | -0.84亿 | 14.91% | -0.66亿 | 11.78% | -0.18亿 | 3.14% | 0.33亿 | 5.84% | 0.51亿 | 9.07% |
| 15 | 2025-09-02 | 11.99 | -1.4% | 5.63亿 | 1.45% | -0.72亿 | 12.84% | -0.46亿 | 8.17% | -0.26亿 | 4.66% | 0.33亿 | 5.84% | 0.39亿 | 7% |
| 16 | 2025-09-01 | 12.16 | -0.41% | 4.35亿 | 1.11% | -0.43亿 | 9.88% | -0.37亿 | 8.6% | -559万 | 1.29% | 0.18亿 | 4.14% | 0.25亿 | 5.74% |
| 17 | 2025-08-29 | 12.21 | -1.37% | 6.23亿 | 1.57% | -0.29亿 | 4.6% | -0.4亿 | 6.38% | 0.11亿 | 1.79% | 0.14亿 | 2.24% | 0.15亿 | 2.36% |
| 18 | 2025-08-28 | 12.38 | 2.06% | 7.79亿 | 1.98% | -0.22亿 | 2.77% | 0.39亿 | 5.07% | -0.61亿 | 7.84% | -116.08万 | 0.15% | 0.23亿 | 2.92% |
| 19 | 2025-08-27 | 12.13 | -2.33% | 9.83亿 | 2.45% | -0.95亿 | 9.62% | -0.56亿 | 5.72% | -0.38亿 | 3.9% | 0.24亿 | 2.47% | 0.7亿 | 7.14% |
| 20 | 2025-08-26 | 12.42 | -0.64% | 6.42亿 | 1.59% | -0.15亿 | 2.33% | -318.51万 | 0.5% | -0.12亿 | 1.84% | 0.17亿 | 2.63% | -192.58万 | 0.3% |
| 21 | 2025-08-25 | 12.5 | -0.32% | 13.41亿 | 3.32% | -1.27亿 | 9.49% | -0.91亿 | 6.77% | -0.36亿 | 2.71% | 0.31亿 | 2.32% | 0.96亿 | 7.16% |
| 22 | 2025-08-22 | 12.54 | 4.76% | 16.16亿 | 4.05% | 1.45亿 | 8.96% | 1.41亿 | 8.71% | 399.21万 | 0.25% | -0.98亿 | 6.04% | -0.47亿 | 2.92% |
| 23 | 2025-08-21 | 11.97 | 0.17% | 11.9亿 | 3.01% | 0.35亿 | 2.97% | 0.6亿 | 5.06% | -0.25亿 | 2.08% | 635.35万 | 0.53% | -0.42亿 | 3.51% |
| 24 | 2025-08-20 | 11.95 | 1.27% | 5.52亿 | 1.45% | 0.15亿 | 2.68% | 0.17亿 | 3.16% | -265.76万 | 0.48% | -0.19亿 | 3.46% | 435.15万 | 0.79% |
| 25 | 2025-08-19 | 11.8 | -0.84% | 6.4亿 | 1.68% | -0.71亿 | 11.13% | -0.95亿 | 14.88% | 0.24亿 | 3.75% | 0.24亿 | 3.8% | 0.47亿 | 7.32% |
| 26 | 2025-08-18 | 11.9 | 0.59% | 10.51亿 | 2.72% | -42.7万 | 0.04% | -0.13亿 | 1.19% | 0.12亿 | 1.15% | -0.31亿 | 2.97% | 0.32亿 | 3.01% |
| 27 | 2025-08-15 | 11.83 | 2.96% | 10.56亿 | 2.77% | 0.45亿 | 4.26% | 0.36亿 | 3.38% | 934.68万 | 0.89% | -0.38亿 | 3.61% | -685.49万 | 0.65% |
| 28 | 2025-08-14 | 11.58 | -1.28% | 6.85亿 | 1.81% | -311.71万 | 0.46% | 0.23亿 | 3.33% | -0.26亿 | 3.78% | -279.04万 | 0.41% | 590.75万 | 0.86% |
| 29 | 2025-08-13 | 11.73 | 1.21% | 7.88亿 | 2.08% | 0.29亿 | 3.73% | 0.37亿 | 4.7% | -767.87万 | 0.97% | -0.15亿 | 1.97% | -0.14亿 | 1.76% |
| 30 | 2025-08-12 | 11.59 | 0.26% | 2.95亿 | 0.79% | -0.2亿 | 6.64% | -0.12亿 | 4.22% | -714.51万 | 2.42% | 860.38万 | 2.92% | 0.11亿 | 3.72% |
| 31 | 2025-08-11 | 11.56 | 0.96% | 3.67亿 | 0.98% | 51.59万 | 0.14% | 555.91万 | 1.51% | -504.32万 | 1.37% | -0.1亿 | 2.84% | 991.1万 | 2.7% |
| 32 | 2025-08-07 | 11.61 | 0.43% | 4.27亿 | 1.14% | 0.17亿 | 3.95% | 0.17亿 | 4% | -24.12万 | 0.06% | -0.37亿 | 8.63% | 0.2亿 | 4.68% |
| 33 | 2025-08-06 | 11.56 | 0.61% | 4.5亿 | 1.21% | -0.21亿 | 4.7% | 0.16亿 | 3.5% | -0.37亿 | 8.2% | -204.23万 | 0.45% | 0.23亿 | 5.15% |
| 34 | 2025-08-05 | 11.49 | 2.96% | 8.57亿 | 2.3% | 0.82亿 | 9.61% | 0.95亿 | 11.08% | -0.13亿 | 1.47% | -0.39亿 | 4.52% | -0.44亿 | 5.1% |
| 35 | 2025-08-04 | 11.16 | 0.18% | 2.25亿 | 0.63% | -0.16亿 | 7.23% | -0.15亿 | 6.6% | -141.67万 | 0.63% | 0.14亿 | 6.16% | 241.81万 | 1.07% |
| 36 | 2025-08-01 | 11.14 | -0.09% | 2.68亿 | 0.74% | -349.14万 | 1.3% | 0.14亿 | 5.24% | -0.18亿 | 6.54% | 223.86万 | 0.83% | 125.28万 | 0.47% |
| 37 | 2025-07-31 | 11.15 | -2.62% | 5.28亿 | 1.45% | -1.21亿 | 22.98% | -0.8亿 | 15.23% | -0.41亿 | 7.74% | 0.53亿 | 10.06% | 0.68亿 | 12.92% |
| 38 | 2025-07-30 | 11.45 | -1.89% | 4.49亿 | 1.2% | -0.58亿 | 12.83% | -0.14亿 | 3.2% | -0.43亿 | 9.64% | 0.13亿 | 2.84% | 0.45亿 | 9.99% |
| 39 | 2025-07-29 | 11.67 | 0.26% | 4.74亿 | 1.27% | -0.18亿 | 3.89% | 0.13亿 | 2.67% | -0.31亿 | 6.56% | 0.13亿 | 2.73% | 550.28万 | 1.16% |
| 40 | 2025-07-28 | 11.64 | 0.17% | 5.04亿 | 1.34% | -0.36亿 | 7.19% | -0.46亿 | 9.17% | 997.4万 | 1.98% | 0.17亿 | 3.29% | 0.2亿 | 3.9% |
| 41 | 2025-07-25 | 11.62 | 0% | 5亿 | 1.33% | -0.13亿 | 2.57% | -0.27亿 | 5.34% | 0.14亿 | 2.77% | 783.1万 | 1.57% | 500.2万 | 1% |
| 42 | 2025-07-24 | 11.62 | 2.11% | 6.58亿 | 1.76% | -0.12亿 | 1.89% | -0.22亿 | 3.35% | 961.33万 | 1.46% | -0.2亿 | 3.04% | 0.32亿 | 4.93% |
| 43 | 2025-07-23 | 11.38 | 0% | 6.16亿 | 1.66% | 0.3亿 | 4.84% | 0.35亿 | 5.74% | -552.76万 | 0.9% | -0.16亿 | 2.6% | -0.14亿 | 2.24% |
| 44 | 2025-07-22 | 11.38 | -0.35% | 4.06亿 | 1.11% | -0.26亿 | 6.35% | -0.27亿 | 6.77% | 168.64万 | 0.42% | 840.7万 | 2.07% | 0.17亿 | 4.28% |
| 45 | 2025-07-21 | 11.42 | 1.51% | 4.35亿 | 1.18% | 53.99万 | 0.12% | -0.17亿 | 3.83% | 0.17亿 | 3.96% | -331.39万 | 0.76% | 277.4万 | 0.64% |
| 46 | 2025-07-18 | 11.25 | -0.44% | 3.28亿 | 0.9% | -0.14亿 | 4.34% | 0.22亿 | 6.74% | -0.36亿 | 11.08% | 0.18亿 | 5.42% | -355.24万 | 1.08% |
| 47 | 2025-07-17 | 11.3 | 0.8% | 2.24亿 | 0.62% | -266.11万 | 1.19% | 659.48万 | 2.94% | -925.59万 | 4.12% | -987.53万 | 4.4% | 0.13亿 | 5.58% |
| 48 | 2025-07-16 | 11.21 | -0.62% | 2.53亿 | 0.7% | -0.24亿 | 9.64% | -0.22亿 | 8.78% | -216.44万 | 0.85% | 0.16亿 | 6.37% | 827万 | 3.27% |
| 49 | 2025-07-15 | 11.28 | -0.7% | 3.55亿 | 0.97% | -0.13亿 | 3.62% | -0.23亿 | 6.46% | 0.1亿 | 2.85% | 871.48万 | 2.46% | 410.46万 | 1.16% |
| 50 | 2025-07-14 | 11.36 | -1.3% | 4.31亿 | 1.17% | -0.12亿 | 2.86% | -0.26亿 | 6.07% | 0.14亿 | 3.22% | 961.89万 | 2.23% | 268.9万 | 0.62% |