| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.65 | -3.25% | 0.85亿 | 1.59% | -0.26亿 | 31.1% | -0.26亿 | 31.03% | -5.83万 | 0.07% | 0.19亿 | 22.51% | 729.68万 | 8.6% |
| 2 | 2025-09-18 | 5.84 | -0.17% | 0.48亿 | 0.87% | 115.28万 | 2.41% | 344.81万 | 7.21% | -229.53万 | 4.8% | -75.18万 | 1.57% | -40.1万 | 0.84% |
| 3 | 2025-09-17 | 5.85 | 0.17% | 0.21亿 | 0.38% | 98.85万 | 4.81% | -130.55万 | 6.35% | 229.4万 | 11.16% | -59.78万 | 2.91% | -39.07万 | 1.9% |
| 4 | 2025-09-16 | 5.84 | 0.17% | 0.24亿 | 0.44% | -263.57万 | 11.02% | -229.13万 | 9.58% | -34.44万 | 1.44% | 216.14万 | 9.04% | 47.44万 | 1.98% |
| 5 | 2025-09-15 | 5.83 | -0.68% | 0.28亿 | 0.51% | -365.44万 | 13.17% | -158.95万 | 5.73% | -206.5万 | 7.44% | 189.19万 | 6.82% | 176.25万 | 6.35% |
| 6 | 2025-09-12 | 5.87 | -0.68% | 0.43亿 | 0.77% | 348.81万 | 8.15% | 853.05万 | 19.94% | -504.24万 | 11.79% | -21.46万 | 0.5% | -327.35万 | 7.65% |
| 7 | 2025-09-11 | 5.91 | 0.17% | 0.35亿 | 0.64% | -15.63万 | 0.44% | -49.36万 | 1.4% | 33.72万 | 0.96% | 330.89万 | 9.39% | -315.25万 | 8.95% |
| 8 | 2025-09-10 | 5.9 | 0.34% | 0.24亿 | 0.43% | -48.85万 | 2.07% | 97.82万 | 4.14% | -146.67万 | 6.21% | 16.77万 | 0.71% | 32.08万 | 1.36% |
| 9 | 2025-09-09 | 5.88 | -1.34% | 0.44亿 | 0.8% | -694.92万 | 15.7% | -69.45万 | 1.57% | -625.47万 | 14.13% | 226.91万 | 5.13% | 468.01万 | 10.58% |
| 10 | 2025-09-08 | 5.96 | -0.33% | 0.4亿 | 0.72% | -414.27万 | 10.27% | -403万 | 9.99% | -11.28万 | 0.28% | 440.33万 | 10.92% | -26.06万 | 0.65% |
| 11 | 2025-09-05 | 5.98 | -0.17% | 0.41亿 | 0.74% | 85.23万 | 2.06% | -18.65万 | 0.45% | 103.88万 | 2.51% | 150万 | 3.62% | -235.23万 | 5.68% |
| 12 | 2025-09-04 | 5.99 | 2.04% | 0.77亿 | 1.38% | 481.24万 | 6.28% | 27.53万 | 0.36% | 453.71万 | 5.92% | -336.82万 | 4.39% | -144.41万 | 1.88% |
| 13 | 2025-09-03 | 5.87 | -1.51% | 0.42亿 | 0.77% | 470.36万 | 11.12% | 314.81万 | 7.44% | 155.55万 | 3.68% | -196.1万 | 4.64% | -274.26万 | 6.48% |
| 14 | 2025-09-02 | 5.96 | 0% | 0.48亿 | 0.86% | -121.81万 | 2.55% | 567.83万 | 11.91% | -689.64万 | 14.46% | -231.1万 | 4.85% | 352.91万 | 7.4% |
| 15 | 2025-09-01 | 5.96 | 0% | 0.44亿 | 0.79% | -436.33万 | 9.89% | -518.53万 | 11.75% | 82.21万 | 1.86% | 482.76万 | 10.94% | -46.43万 | 1.05% |
| 16 | 2025-08-29 | 5.96 | -1.32% | 0.47亿 | 0.83% | -430.22万 | 9.21% | -95.38万 | 2.04% | -334.84万 | 7.17% | -122.61万 | 2.63% | 552.83万 | 11.84% |
| 17 | 2025-08-28 | 6.04 | 0.67% | 0.79亿 | 1.41% | -80.59万 | 1.02% | -45.25万 | 0.57% | -35.35万 | 0.45% | 71.25万 | 0.9% | 9.35万 | 0.12% |
| 18 | 2025-08-27 | 6 | -4.61% | 1.3亿 | 2.27% | -0.21亿 | 16.18% | -0.17亿 | 12.97% | -417.05万 | 3.21% | 791.64万 | 6.09% | 0.13亿 | 10.08% |
| 19 | 2025-08-26 | 6.29 | 0.8% | 0.93亿 | 1.59% | 0.11亿 | 12.2% | 334.17万 | 3.58% | 804.66万 | 8.62% | -634.68万 | 6.8% | -504.15万 | 5.4% |
| 20 | 2025-08-25 | 6.24 | -2.95% | 1.83亿 | 3.11% | -0.54亿 | 29.35% | -0.35亿 | 19.24% | -0.18亿 | 10.11% | 0.19亿 | 10.63% | 0.34亿 | 18.72% |
| 21 | 2025-08-22 | 6.43 | -1.08% | 0.84亿 | 1.4% | -0.16亿 | 18.66% | -0.12亿 | 14.29% | -368.01万 | 4.37% | 432.98万 | 5.14% | 0.11亿 | 13.52% |
| 22 | 2025-08-21 | 6.5 | -0.76% | 0.9亿 | 1.47% | 393.25万 | 4.37% | 137.24万 | 1.53% | 256万 | 2.85% | -363.92万 | 4.05% | -29.32万 | 0.33% |
| 23 | 2025-08-20 | 6.55 | -1.5% | 1.9亿 | 3.09% | 277.18万 | 1.46% | -0.16亿 | 8.53% | 0.19亿 | 9.99% | -438.94万 | 2.32% | 161.76万 | 0.85% |
| 24 | 2025-08-19 | 6.65 | -1.04% | 1.79亿 | 2.92% | 0.3亿 | 16.7% | 0.13亿 | 7.17% | 0.17亿 | 9.53% | -605.08万 | 3.37% | -0.24亿 | 13.33% |
| 25 | 2025-08-18 | 6.72 | 7.35% | 2.39亿 | 3.91% | 0.39亿 | 16.3% | 0.19亿 | 7.78% | 0.2亿 | 8.52% | -0.16亿 | 6.62% | -0.23亿 | 9.68% |
| 26 | 2025-08-15 | 6.26 | 0.16% | 1.55亿 | 2.67% | -82.51万 | 0.53% | -527.47万 | 3.4% | 444.96万 | 2.87% | 0.24亿 | 15.73% | -0.24亿 | 15.19% |
| 27 | 2025-08-14 | 6.25 | 2.46% | 2.36亿 | 4.03% | -17万 | 0.07% | 978.63万 | 4.15% | -995.63万 | 4.23% | -141.67万 | 0.6% | 158.68万 | 0.67% |
| 28 | 2025-08-13 | 6.1 | 2.18% | 2亿 | 3.5% | -0.15亿 | 7.46% | -0.22亿 | 10.91% | 692.25万 | 3.46% | -207.76万 | 1.04% | 0.17亿 | 8.49% |
| 29 | 2025-08-12 | 5.97 | 4.01% | 1.82亿 | 3.31% | 0.17亿 | 9.42% | 549.35万 | 3.02% | 0.12亿 | 6.4% | -876.52万 | 4.82% | -837.91万 | 4.6% |
| 30 | 2025-08-11 | 5.74 | 0.17% | 0.49亿 | 0.91% | -174.11万 | 3.58% | 169.66万 | 3.49% | -343.77万 | 7.07% | 142.03万 | 2.92% | 32.09万 | 0.66% |
| 31 | 2025-08-07 | 5.71 | 0.71% | 0.5亿 | 0.94% | 63.33万 | 1.26% | 110.93万 | 2.21% | -47.59万 | 0.95% | -420.37万 | 8.36% | 357.03万 | 7.1% |
| 32 | 2025-08-06 | 5.67 | -0.7% | 0.53亿 | 0.99% | -750.24万 | 14.26% | -649.54万 | 12.35% | -100.7万 | 1.91% | 432.83万 | 8.23% | 317.41万 | 6.03% |
| 33 | 2025-08-05 | 5.71 | 0% | 0.9亿 | 1.68% | 85.12万 | 0.95% | 27.69万 | 0.31% | 57.43万 | 0.64% | 44.57万 | 0.5% | -129.68万 | 1.45% |
| 34 | 2025-08-04 | 5.71 | 3.07% | 1.75亿 | 3.27% | 0.32亿 | 18.21% | 0.28亿 | 15.99% | 387.88万 | 2.21% | -0.11亿 | 6.44% | -0.21亿 | 11.76% |
| 35 | 2025-08-01 | 5.54 | 1.09% | 0.35亿 | 0.68% | -110.8万 | 3.16% | 136.29万 | 3.89% | -247.1万 | 7.05% | -14.73万 | 0.42% | 125.53万 | 3.58% |
| 36 | 2025-07-31 | 5.48 | -1.97% | 0.51亿 | 1% | -831.16万 | 16.22% | -389.88万 | 7.61% | -441.28万 | 8.61% | 301.2万 | 5.88% | 529.97万 | 10.34% |
| 37 | 2025-07-30 | 5.59 | 0.18% | 0.48亿 | 0.91% | 360.6万 | 7.55% | -115.31万 | 2.42% | 475.91万 | 9.97% | -382.06万 | 8% | 21.46万 | 0.45% |
| 38 | 2025-07-29 | 5.58 | -0.18% | 0.34亿 | 0.66% | 121.47万 | 3.56% | -22.39万 | 0.66% | 143.86万 | 4.22% | -295.19万 | 8.66% | 173.72万 | 5.1% |
| 39 | 2025-07-28 | 5.59 | -0.53% | 0.33亿 | 0.62% | -302.62万 | 9.3% | 149.92万 | 4.61% | -452.54万 | 13.91% | -36.72万 | 1.13% | 339.34万 | 10.43% |
| 40 | 2025-07-25 | 5.62 | -0.53% | 0.39亿 | 0.75% | 35.12万 | 0.89% | 133.32万 | 3.38% | -98.2万 | 2.49% | -377.4万 | 9.58% | 342.28万 | 8.68% |
| 41 | 2025-07-24 | 5.65 | 0.53% | 0.42亿 | 0.8% | 103.06万 | 2.45% | 139.22万 | 3.32% | -36.16万 | 0.86% | 103.88万 | 2.47% | -206.94万 | 4.93% |
| 42 | 2025-07-23 | 5.62 | -0.88% | 0.47亿 | 0.89% | -396.84万 | 8.48% | -131.68万 | 2.81% | -265.16万 | 5.66% | 112.7万 | 2.41% | 284.14万 | 6.07% |
| 43 | 2025-07-22 | 5.67 | 1.07% | 0.7亿 | 1.34% | -774.09万 | 11.03% | -805.17万 | 11.47% | 31.08万 | 0.44% | 403.2万 | 5.75% | 370.89万 | 5.29% |
| 44 | 2025-07-21 | 5.61 | 1.45% | 0.64亿 | 1.22% | 67.67万 | 1.06% | -338.11万 | 5.3% | 405.78万 | 6.36% | -863.74万 | 13.55% | 796.06万 | 12.48% |
| 45 | 2025-07-18 | 5.53 | 0.36% | 0.27亿 | 0.52% | 8.81万 | 0.33% | -50万 | 1.88% | 58.81万 | 2.21% | -243.33万 | 9.13% | 234.51万 | 8.8% |
| 46 | 2025-07-17 | 5.51 | -0.54% | 0.4亿 | 0.78% | -599.66万 | 14.95% | -319.72万 | 7.97% | -279.94万 | 6.98% | 258.26万 | 6.44% | 341.4万 | 8.51% |
| 47 | 2025-07-16 | 5.54 | -0.18% | 0.3亿 | 0.57% | -329.9万 | 11.15% | 76.05万 | 2.57% | -405.95万 | 13.72% | 40.63万 | 1.37% | 289.27万 | 9.77% |
| 48 | 2025-07-15 | 5.55 | -1.07% | 0.49亿 | 0.94% | -232.36万 | 4.78% | -250.48万 | 5.15% | 18.12万 | 0.37% | -9.21万 | 0.19% | 241.57万 | 4.97% |
| 49 | 2025-07-14 | 5.61 | 1.08% | 0.5亿 | 0.96% | -33.31万 | 0.67% | 76.24万 | 1.52% | -109.55万 | 2.19% | -189.92万 | 3.8% | 223.23万 | 4.46% |
| 50 | 2025-07-11 | 5.55 | -0.54% | 0.57亿 | 1.09% | -0.13亿 | 22.36% | -694.65万 | 12.26% | -571.5万 | 10.09% | 437.67万 | 7.73% | 828.48万 | 14.63% |