| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.07 | 0.33% | 0.5亿 | 0.88% | 275.27万 | 5.52% | 12.77万 | 0.26% | 262.49万 | 5.26% | -323.54万 | 6.49% | 48.27万 | 0.97% |
| 2 | 2025-10-24 | 5.7 | -1.55% | 0.51亿 | 0.96% | -64.44万 | 1.26% | 65.39万 | 1.28% | -129.83万 | 2.53% | 498.5万 | 9.72% | -434.06万 | 8.46% |
| 3 | 2025-10-23 | 5.79 | 1.76% | 0.64亿 | 1.2% | 0.11亿 | 17.17% | 6.35万 | 0.1% | 0.11亿 | 17.07% | -789.76万 | 12.27% | -315.09万 | 4.9% |
| 4 | 2025-10-09 | 5.64 | 1.08% | 0.29亿 | 0.54% | 625.13万 | 21.9% | 78.15万 | 2.74% | 546.98万 | 19.17% | -308.44万 | 10.81% | -316.69万 | 11.1% |
| 5 | 2025-09-30 | 5.58 | -0.36% | 0.24亿 | 0.46% | -163.6万 | 6.78% | -201.93万 | 8.37% | 38.32万 | 1.59% | -15.38万 | 0.64% | 178.99万 | 7.42% |
| 6 | 2025-09-29 | 5.6 | -0.18% | 0.43亿 | 0.82% | -0.14亿 | 32.41% | -0.11亿 | 25.17% | -307.65万 | 7.24% | 636.68万 | 14.98% | 740.79万 | 17.43% |
| 7 | 2025-09-26 | 5.61 | -0.36% | 0.31亿 | 0.58% | -474.44万 | 15.49% | -613.98万 | 20.05% | 139.54万 | 4.56% | 274.14万 | 8.95% | 200.31万 | 6.54% |
| 8 | 2025-09-25 | 5.63 | -0.35% | 0.22亿 | 0.42% | 213.93万 | 9.59% | -139.72万 | 6.26% | 353.65万 | 15.85% | -98.8万 | 4.43% | -115.13万 | 5.16% |
| 9 | 2025-09-24 | 5.65 | 0.18% | 0.29亿 | 0.55% | 92.18万 | 3.18% | -3.87万 | 0.13% | 96.05万 | 3.32% | 73.46万 | 2.54% | -165.65万 | 5.72% |
| 10 | 2025-09-23 | 5.64 | -0.35% | 0.38亿 | 0.72% | 14.07万 | 0.37% | 132.23万 | 3.5% | -118.16万 | 3.12% | 32.99万 | 0.87% | -47.05万 | 1.24% |
| 11 | 2025-09-22 | 5.66 | 0.18% | 0.38亿 | 0.72% | 42.41万 | 1.12% | 191.64万 | 5.06% | -149.23万 | 3.94% | 226.79万 | 5.98% | -269.2万 | 7.1% |
| 12 | 2025-09-19 | 5.65 | -3.25% | 0.85亿 | 1.59% | -0.26亿 | 31.1% | -0.26亿 | 31.03% | -5.83万 | 0.07% | 0.19亿 | 22.51% | 729.68万 | 8.6% |
| 13 | 2025-09-18 | 5.84 | -0.17% | 0.48亿 | 0.87% | 115.28万 | 2.41% | 344.81万 | 7.21% | -229.53万 | 4.8% | -75.18万 | 1.57% | -40.1万 | 0.84% |
| 14 | 2025-09-17 | 5.85 | 0.17% | 0.21亿 | 0.38% | 98.85万 | 4.81% | -130.55万 | 6.35% | 229.4万 | 11.16% | -59.78万 | 2.91% | -39.07万 | 1.9% |
| 15 | 2025-09-16 | 5.84 | 0.17% | 0.24亿 | 0.44% | -263.57万 | 11.02% | -229.13万 | 9.58% | -34.44万 | 1.44% | 216.14万 | 9.04% | 47.44万 | 1.98% |
| 16 | 2025-09-15 | 5.83 | -0.68% | 0.28亿 | 0.51% | -365.44万 | 13.17% | -158.95万 | 5.73% | -206.5万 | 7.44% | 189.19万 | 6.82% | 176.25万 | 6.35% |
| 17 | 2025-09-12 | 5.87 | -0.68% | 0.43亿 | 0.77% | 348.81万 | 8.15% | 853.05万 | 19.94% | -504.24万 | 11.79% | -21.46万 | 0.5% | -327.35万 | 7.65% |
| 18 | 2025-09-11 | 5.91 | 0.17% | 0.35亿 | 0.64% | -15.63万 | 0.44% | -49.36万 | 1.4% | 33.72万 | 0.96% | 330.89万 | 9.39% | -315.25万 | 8.95% |
| 19 | 2025-09-10 | 5.9 | 0.34% | 0.24亿 | 0.43% | -48.85万 | 2.07% | 97.82万 | 4.14% | -146.67万 | 6.21% | 16.77万 | 0.71% | 32.08万 | 1.36% |
| 20 | 2025-09-09 | 5.88 | -1.34% | 0.44亿 | 0.8% | -694.92万 | 15.7% | -69.45万 | 1.57% | -625.47万 | 14.13% | 226.91万 | 5.13% | 468.01万 | 10.58% |
| 21 | 2025-09-08 | 5.96 | -0.33% | 0.4亿 | 0.72% | -414.27万 | 10.27% | -403万 | 9.99% | -11.28万 | 0.28% | 440.33万 | 10.92% | -26.06万 | 0.65% |
| 22 | 2025-09-05 | 5.98 | -0.17% | 0.41亿 | 0.74% | 85.23万 | 2.06% | -18.65万 | 0.45% | 103.88万 | 2.51% | 150万 | 3.62% | -235.23万 | 5.68% |
| 23 | 2025-09-04 | 5.99 | 2.04% | 0.77亿 | 1.38% | 481.24万 | 6.28% | 27.53万 | 0.36% | 453.71万 | 5.92% | -336.82万 | 4.39% | -144.41万 | 1.88% |
| 24 | 2025-09-03 | 5.87 | -1.51% | 0.42亿 | 0.77% | 470.36万 | 11.12% | 314.81万 | 7.44% | 155.55万 | 3.68% | -196.1万 | 4.64% | -274.26万 | 6.48% |
| 25 | 2025-09-02 | 5.96 | 0% | 0.48亿 | 0.86% | -121.81万 | 2.55% | 567.83万 | 11.91% | -689.64万 | 14.46% | -231.1万 | 4.85% | 352.91万 | 7.4% |