| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.24 | 0.61% | 0.62亿 | 0.56% | 603.99万 | 9.72% | 255.81万 | 4.12% | 348.18万 | 5.6% | -230.18万 | 3.7% | -373.81万 | 6.01% |
| 2 | 2025-10-09 | 8.07 | 1.25% | 0.77亿 | 0.71% | 660.75万 | 8.59% | 280.79万 | 3.65% | 379.96万 | 4.94% | -328.26万 | 4.27% | -332.49万 | 4.32% |
| 3 | 2025-09-30 | 7.97 | -0.87% | 0.6亿 | 0.56% | -497.4万 | 8.24% | -369.24万 | 6.12% | -128.15万 | 2.12% | 735万 | 12.18% | -237.6万 | 3.94% |
| 4 | 2025-09-29 | 8.04 | 0.88% | 0.71亿 | 0.66% | -0.12亿 | 16.75% | -911万 | 12.81% | -280.29万 | 3.94% | -89.01万 | 1.25% | 0.13亿 | 18% |
| 5 | 2025-09-26 | 7.97 | 0.25% | 0.54亿 | 0.51% | -525.61万 | 9.68% | -516.66万 | 9.52% | -8.96万 | 0.16% | -87.04万 | 1.6% | 612.65万 | 11.28% |
| 6 | 2025-09-25 | 7.95 | -1% | 0.5亿 | 0.47% | -234.61万 | 4.69% | -30.02万 | 0.6% | -204.59万 | 4.09% | 372.4万 | 7.45% | -137.79万 | 2.76% |
| 7 | 2025-09-24 | 8.03 | 0.88% | 0.5亿 | 0.46% | -93.03万 | 1.87% | 17.4万 | 0.35% | -110.43万 | 2.22% | -433.1万 | 8.69% | 526.13万 | 10.56% |
| 8 | 2025-09-23 | 7.96 | -0.62% | 0.84亿 | 0.79% | -0.14亿 | 17.2% | -386.3万 | 4.59% | -0.11亿 | 12.61% | 287.69万 | 3.42% | 0.12亿 | 13.78% |
| 9 | 2025-09-22 | 8.01 | -0.99% | 0.76亿 | 0.7% | -0.15亿 | 19.71% | -0.17亿 | 22.99% | 248.77万 | 3.28% | 0.1亿 | 13.65% | 459.7万 | 6.06% |
| 10 | 2025-09-19 | 8.09 | -0.12% | 0.6亿 | 0.55% | 736.1万 | 12.33% | 720.99万 | 12.07% | 15.11万 | 0.25% | -131.44万 | 2.2% | -604.66万 | 10.12% |
| 11 | 2025-09-18 | 8.1 | -1.1% | 0.99亿 | 0.9% | -444.07万 | 4.49% | 313.07万 | 3.16% | -757.14万 | 7.65% | 0.1亿 | 10.47% | -592.14万 | 5.99% |
| 12 | 2025-09-17 | 8.19 | 0% | 0.63亿 | 0.57% | -418.1万 | 6.61% | -512.46万 | 8.1% | 94.37万 | 1.49% | 76.37万 | 1.21% | 341.73万 | 5.4% |
| 13 | 2025-09-16 | 8.19 | 0% | 0.57亿 | 0.52% | -218.99万 | 3.84% | -503.26万 | 8.82% | 284.27万 | 4.98% | 528.69万 | 9.26% | -309.7万 | 5.43% |
| 14 | 2025-09-15 | 8.19 | 0% | 0.57亿 | 0.51% | 650.37万 | 11.49% | 182.72万 | 3.23% | 467.65万 | 8.26% | 85.99万 | 1.52% | -736.36万 | 13.01% |
| 15 | 2025-09-12 | 8.19 | -0.12% | 0.61亿 | 0.56% | -285.1万 | 4.64% | -36.61万 | 0.6% | -248.5万 | 4.04% | 279.39万 | 4.55% | 5.71万 | 0.09% |
| 16 | 2025-09-11 | 8.2 | 0.61% | 0.67亿 | 0.61% | -346.38万 | 5.15% | -286.31万 | 4.26% | -60.07万 | 0.89% | -287.61万 | 4.28% | 633.99万 | 9.43% |
| 17 | 2025-09-10 | 8.15 | -0.24% | 0.51亿 | 0.47% | 139.78万 | 2.73% | -330.74万 | 6.46% | 470.53万 | 9.19% | -268.2万 | 5.24% | 128.41万 | 2.51% |
| 18 | 2025-09-09 | 8.17 | -0.49% | 0.59亿 | 0.53% | -593.27万 | 10.09% | -488.27万 | 8.3% | -105万 | 1.79% | 262.58万 | 4.47% | 330.69万 | 5.62% |
| 19 | 2025-09-08 | 8.21 | 0.49% | 0.67亿 | 0.6% | 59.79万 | 0.9% | 270.99万 | 4.06% | -211.2万 | 3.16% | 591.72万 | 8.86% | -651.51万 | 9.76% |
| 20 | 2025-09-05 | 8.17 | 0.12% | 0.88亿 | 0.81% | 584.13万 | 6.61% | 60.72万 | 0.69% | 523.4万 | 5.92% | 58.87万 | 0.67% | -643万 | 7.27% |
| 21 | 2025-09-04 | 8.16 | 0.74% | 0.72亿 | 0.66% | -264.97万 | 3.66% | -192.78万 | 2.66% | -72.19万 | 1% | -332.51万 | 4.6% | 597.48万 | 8.26% |
| 22 | 2025-09-03 | 8.1 | -1.7% | 0.84亿 | 0.76% | 87.74万 | 1.05% | -378.37万 | 4.52% | 466.11万 | 5.57% | 498.68万 | 5.96% | -586.42万 | 7% |
| 23 | 2025-09-02 | 8.24 | -0.36% | 0.82亿 | 0.75% | -0.14亿 | 16.41% | -510.81万 | 6.19% | -842.41万 | 10.21% | 54.5万 | 0.66% | 0.13亿 | 15.75% |