| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.09 | -0.12% | 0.6亿 | 0.55% | 736.1万 | 12.33% | 720.99万 | 12.07% | 15.11万 | 0.25% | -131.44万 | 2.2% | -604.66万 | 10.12% |
| 2 | 2025-09-18 | 8.1 | -1.1% | 0.99亿 | 0.9% | -444.07万 | 4.49% | 313.07万 | 3.16% | -757.14万 | 7.65% | 0.1亿 | 10.47% | -592.14万 | 5.99% |
| 3 | 2025-09-17 | 8.19 | 0% | 0.63亿 | 0.57% | -418.1万 | 6.61% | -512.46万 | 8.1% | 94.37万 | 1.49% | 76.37万 | 1.21% | 341.73万 | 5.4% |
| 4 | 2025-09-16 | 8.19 | 0% | 0.57亿 | 0.52% | -218.99万 | 3.84% | -503.26万 | 8.82% | 284.27万 | 4.98% | 528.69万 | 9.26% | -309.7万 | 5.43% |
| 5 | 2025-09-15 | 8.19 | 0% | 0.57亿 | 0.51% | 650.37万 | 11.49% | 182.72万 | 3.23% | 467.65万 | 8.26% | 85.99万 | 1.52% | -736.36万 | 13.01% |
| 6 | 2025-09-12 | 8.19 | -0.12% | 0.61亿 | 0.56% | -285.1万 | 4.64% | -36.61万 | 0.6% | -248.5万 | 4.04% | 279.39万 | 4.55% | 5.71万 | 0.09% |
| 7 | 2025-09-11 | 8.2 | 0.61% | 0.67亿 | 0.61% | -346.38万 | 5.15% | -286.31万 | 4.26% | -60.07万 | 0.89% | -287.61万 | 4.28% | 633.99万 | 9.43% |
| 8 | 2025-09-10 | 8.15 | -0.24% | 0.51亿 | 0.47% | 139.78万 | 2.73% | -330.74万 | 6.46% | 470.53万 | 9.19% | -268.2万 | 5.24% | 128.41万 | 2.51% |
| 9 | 2025-09-09 | 8.17 | -0.49% | 0.59亿 | 0.53% | -593.27万 | 10.09% | -488.27万 | 8.3% | -105万 | 1.79% | 262.58万 | 4.47% | 330.69万 | 5.62% |
| 10 | 2025-09-08 | 8.21 | 0.49% | 0.67亿 | 0.6% | 59.79万 | 0.9% | 270.99万 | 4.06% | -211.2万 | 3.16% | 591.72万 | 8.86% | -651.51万 | 9.76% |
| 11 | 2025-09-05 | 8.17 | 0.12% | 0.88亿 | 0.81% | 584.13万 | 6.61% | 60.72万 | 0.69% | 523.4万 | 5.92% | 58.87万 | 0.67% | -643万 | 7.27% |
| 12 | 2025-09-04 | 8.16 | 0.74% | 0.72亿 | 0.66% | -264.97万 | 3.66% | -192.78万 | 2.66% | -72.19万 | 1% | -332.51万 | 4.6% | 597.48万 | 8.26% |
| 13 | 2025-09-03 | 8.1 | -1.7% | 0.84亿 | 0.76% | 87.74万 | 1.05% | -378.37万 | 4.52% | 466.11万 | 5.57% | 498.68万 | 5.96% | -586.42万 | 7% |
| 14 | 2025-09-02 | 8.24 | -0.36% | 0.82亿 | 0.75% | -0.14亿 | 16.41% | -510.81万 | 6.19% | -842.41万 | 10.21% | 54.5万 | 0.66% | 0.13亿 | 15.75% |
| 15 | 2025-09-01 | 8.27 | -0.36% | 0.93亿 | 0.84% | 262.76万 | 2.82% | -294.86万 | 3.16% | 557.63万 | 5.98% | 577.84万 | 6.2% | -840.61万 | 9.01% |
| 16 | 2025-08-29 | 8.3 | 0.24% | 1.03亿 | 0.92% | 106.04万 | 1.03% | 319.4万 | 3.11% | -213.36万 | 2.08% | 91.75万 | 0.89% | -197.79万 | 1.93% |
| 17 | 2025-08-28 | 8.28 | 0.24% | 1.08亿 | 0.97% | -212.63万 | 1.97% | -174.62万 | 1.61% | -38.01万 | 0.35% | -191.85万 | 1.77% | 404.47万 | 3.74% |
| 18 | 2025-08-27 | 8.26 | -1.78% | 1.12亿 | 1% | -0.12亿 | 10.55% | -661.43万 | 5.91% | -520.44万 | 4.65% | 846.82万 | 7.56% | 335.05万 | 2.99% |
| 19 | 2025-08-26 | 8.41 | 0.24% | 0.76亿 | 0.67% | -20.37万 | 0.27% | -86.46万 | 1.14% | 66.09万 | 0.87% | -10.31万 | 0.14% | 30.68万 | 0.4% |
| 20 | 2025-08-25 | 8.39 | -0.12% | 1亿 | 0.89% | 136.58万 | 1.36% | 24.69万 | 0.25% | 111.88万 | 1.11% | 779.75万 | 7.76% | -916.33万 | 9.12% |
| 21 | 2025-08-22 | 8.4 | 0% | 0.93亿 | 0.83% | -491.23万 | 5.26% | -440.62万 | 4.72% | -50.61万 | 0.54% | 51.17万 | 0.55% | 440.06万 | 4.71% |
| 22 | 2025-08-21 | 8.4 | 0.36% | 0.84亿 | 0.74% | -312.47万 | 3.72% | -455.41万 | 5.42% | 142.95万 | 1.7% | -13.47万 | 0.16% | 325.94万 | 3.88% |
| 23 | 2025-08-20 | 8.37 | 0.72% | 0.74亿 | 0.66% | -126.69万 | 1.72% | 298.78万 | 4.05% | -425.48万 | 5.77% | 145.53万 | 1.97% | -18.84万 | 0.26% |
| 24 | 2025-08-19 | 8.31 | 0.24% | 0.67亿 | 0.6% | 0.15亿 | 22.37% | 892.44万 | 13.29% | 609.61万 | 9.08% | -479.35万 | 7.14% | -0.1亿 | 15.23% |
| 25 | 2025-08-18 | 8.29 | -0.12% | 0.95亿 | 0.85% | 349.9万 | 3.67% | 519.76万 | 5.46% | -169.86万 | 1.78% | 448.18万 | 4.7% | -798.08万 | 8.38% |
| 26 | 2025-08-15 | 8.3 | 1.22% | 0.91亿 | 0.82% | 221.36万 | 2.43% | -92.42万 | 1.02% | 313.78万 | 3.45% | -358.01万 | 3.93% | 136.64万 | 1.5% |
| 27 | 2025-08-14 | 8.2 | -1.09% | 0.71亿 | 0.64% | -417.28万 | 5.84% | 145.42万 | 2.03% | -562.7万 | 7.87% | 106.49万 | 1.49% | 310.79万 | 4.35% |
| 28 | 2025-08-13 | 8.29 | 0.24% | 0.7亿 | 0.63% | -568.65万 | 8.13% | 94.73万 | 1.36% | -663.38万 | 9.49% | 146.64万 | 2.1% | 422.02万 | 6.04% |
| 29 | 2025-08-12 | 8.27 | -0.24% | 0.54亿 | 0.48% | -868.81万 | 16.08% | -274.35万 | 5.08% | -594.46万 | 11% | 244.13万 | 4.52% | 624.68万 | 11.56% |
| 30 | 2025-08-11 | 8.29 | 0.36% | 0.81亿 | 0.73% | -77.25万 | 0.95% | -149.9万 | 1.85% | 72.65万 | 0.9% | -304.22万 | 3.75% | 381.47万 | 4.71% |
| 31 | 2025-08-07 | 8.22 | 1.61% | 1.16亿 | 1.06% | 0.17亿 | 15.05% | 0.1亿 | 8.88% | 716.52万 | 6.17% | -813.86万 | 7.01% | -933.84万 | 8.04% |
| 32 | 2025-08-06 | 8.09 | -0.25% | 0.55亿 | 0.51% | -515.76万 | 9.31% | 161.92万 | 2.92% | -677.68万 | 12.23% | 604.41万 | 10.91% | -88.65万 | 1.6% |
| 33 | 2025-08-05 | 8.11 | 0.37% | 0.45亿 | 0.42% | -210.61万 | 4.64% | -672.92万 | 14.82% | 462.31万 | 10.18% | 196.35万 | 4.32% | 14.26万 | 0.31% |
| 34 | 2025-08-04 | 8.08 | -0.62% | 0.61亿 | 0.56% | -788.16万 | 12.87% | -765.31万 | 12.49% | -22.85万 | 0.37% | 556.21万 | 9.08% | 231.95万 | 3.79% |
| 35 | 2025-08-01 | 8.13 | 0.99% | 0.64亿 | 0.59% | -8.03万 | 0.12% | -59.43万 | 0.92% | 51.4万 | 0.8% | -345.31万 | 5.36% | 353.34万 | 5.48% |
| 36 | 2025-07-31 | 8.05 | -2.19% | 1.04亿 | 0.95% | -0.13亿 | 12.28% | -0.11亿 | 10.23% | -213.37万 | 2.05% | 0.14亿 | 13.59% | -136.43万 | 1.31% |
| 37 | 2025-07-30 | 8.23 | 0.37% | 1.3亿 | 1.17% | 0.12亿 | 9.43% | 0.11亿 | 8.1% | 172.9万 | 1.33% | 203.21万 | 1.56% | -0.14亿 | 10.99% |
| 38 | 2025-07-29 | 8.2 | 0.12% | 0.53亿 | 0.48% | 588.8万 | 11.17% | 213.03万 | 4.04% | 375.76万 | 7.13% | 105.84万 | 2.01% | -694.64万 | 13.18% |
| 39 | 2025-07-28 | 8.19 | -0.85% | 0.52亿 | 0.47% | 236.65万 | 4.56% | 49.61万 | 0.95% | 187.05万 | 3.6% | 197.09万 | 3.79% | -433.75万 | 8.35% |
| 40 | 2025-07-25 | 8.26 | -0.48% | 0.55亿 | 0.49% | 145.83万 | 2.65% | -56.21万 | 1.02% | 202.04万 | 3.67% | 239.59万 | 4.35% | -385.42万 | 7% |
| 41 | 2025-07-24 | 8.3 | 0.73% | 0.66亿 | 0.59% | 210.75万 | 3.21% | 524.62万 | 7.98% | -313.87万 | 4.78% | -364.67万 | 5.55% | 153.92万 | 2.34% |
| 42 | 2025-07-23 | 8.24 | -0.6% | 0.61亿 | 0.55% | -0.1亿 | 16.65% | -524.27万 | 8.57% | -494.27万 | 8.08% | -46.83万 | 0.77% | 0.11亿 | 17.41% |
| 43 | 2025-07-22 | 8.29 | 0.61% | 0.61亿 | 0.55% | -315.44万 | 5.14% | -231.45万 | 3.77% | -83.99万 | 1.37% | -245.4万 | 4% | 560.84万 | 9.15% |
| 44 | 2025-07-21 | 8.24 | 1.48% | 0.69亿 | 0.62% | 109.85万 | 1.59% | 306.79万 | 4.44% | -196.95万 | 2.85% | -430.81万 | 6.24% | 320.96万 | 4.65% |
| 45 | 2025-07-18 | 8.12 | 0.25% | 0.37亿 | 0.34% | -464.87万 | 12.68% | -208.48万 | 5.69% | -256.39万 | 6.99% | 85.03万 | 2.32% | 379.84万 | 10.36% |
| 46 | 2025-07-17 | 8.1 | -0.25% | 0.43亿 | 0.39% | 493.35万 | 11.55% | 386.85万 | 9.06% | 106.5万 | 2.49% | -133.98万 | 3.14% | -359.37万 | 8.42% |
| 47 | 2025-07-16 | 8.12 | 0.12% | 0.44亿 | 0.4% | -80.23万 | 1.82% | -514.19万 | 11.65% | 433.97万 | 9.83% | 483.97万 | 10.96% | -403.74万 | 9.15% |
| 48 | 2025-07-15 | 8.11 | -0.73% | 0.52亿 | 0.47% | -917.72万 | 17.72% | -204.22万 | 3.94% | -713.49万 | 13.78% | -196.76万 | 3.8% | 0.11亿 | 21.52% |
| 49 | 2025-07-14 | 8.17 | 0.49% | 0.43亿 | 0.39% | 264.51万 | 6.14% | 123.52万 | 2.87% | 140.98万 | 3.27% | 15.27万 | 0.35% | -279.78万 | 6.5% |
| 50 | 2025-07-11 | 8.13 | 0% | 0.55亿 | 0.5% | -300.26万 | 5.44% | -37.23万 | 0.68% | -263.03万 | 4.77% | -490.46万 | 8.89% | 790.72万 | 14.34% |