| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 19.3 | 5.7% | 9.25亿 | 4.79% | 0.99亿 | 10.67% | 0.63亿 | 6.84% | 0.35亿 | 3.83% | -701.48万 | 0.76% | -0.92亿 | 9.91% |
| 2 | 2025-10-09 | 20.25 | 0.05% | 7.43亿 | 3.56% | 0.46亿 | 6.16% | 0.26亿 | 3.45% | 0.2亿 | 2.71% | 0.15亿 | 2.01% | -0.61亿 | 8.17% |
| 3 | 2025-09-30 | 20.24 | -0.44% | 7.13亿 | 3.43% | 203.84万 | 0.29% | -0.38亿 | 5.36% | 0.4亿 | 5.64% | 382.6万 | 0.54% | -586.44万 | 0.82% |
| 4 | 2025-09-29 | 20.33 | 0.05% | 8.17亿 | 3.94% | -0.62亿 | 7.59% | -0.21亿 | 2.54% | -0.41亿 | 5.04% | 0.32亿 | 3.88% | 0.3亿 | 3.71% |
| 5 | 2025-09-26 | 20.32 | -4.78% | 10.73亿 | 5.1% | -0.98亿 | 9.1% | -0.76亿 | 7.07% | -0.22亿 | 2.03% | -0.11亿 | 1.03% | 1.09亿 | 10.12% |
| 6 | 2025-09-25 | 21.34 | -0.51% | 9.12亿 | 4.17% | 908.01万 | 1% | 963.74万 | 1.06% | -55.73万 | 0.06% | 0.3亿 | 3.32% | -0.39亿 | 4.31% |
| 7 | 2025-09-24 | 21.45 | -2.05% | 11.4亿 | 5.17% | -0.18亿 | 1.57% | 658.88万 | 0.58% | -0.24亿 | 2.15% | -0.33亿 | 2.88% | 0.51亿 | 4.45% |
| 8 | 2025-09-23 | 21.9 | -3.86% | 19.5亿 | 8.5% | -0.11亿 | 0.58% | -740.41万 | 0.38% | -397.8万 | 0.2% | -0.24亿 | 1.24% | 0.36亿 | 1.82% |
| 9 | 2025-09-22 | 22.78 | 8.01% | 18.41亿 | 8.2% | 1.76亿 | 9.56% | 1.08亿 | 5.87% | 0.68亿 | 3.69% | -0.22亿 | 1.2% | -1.54亿 | 8.36% |
| 10 | 2025-09-19 | 21.09 | 3.48% | 14.19亿 | 6.67% | 1.69亿 | 11.93% | 0.65亿 | 4.56% | 1.05亿 | 7.37% | 0.89亿 | 6.3% | -2.59亿 | 18.23% |
| 11 | 2025-09-18 | 20.38 | -4.09% | 13.8亿 | 6.53% | -0.82亿 | 5.91% | -0.59亿 | 4.28% | -0.22亿 | 1.63% | -0.33亿 | 2.39% | 1.15亿 | 8.3% |
| 12 | 2025-09-17 | 21.25 | 1.67% | 14.82亿 | 6.82% | -0.11亿 | 0.72% | 0.31亿 | 2.12% | -0.42亿 | 2.84% | -0.22亿 | 1.51% | 0.33亿 | 2.23% |
| 13 | 2025-09-16 | 20.9 | -2.7% | 16.06亿 | 7.52% | -0.43亿 | 2.69% | -0.73亿 | 4.52% | 0.29亿 | 1.83% | 304.15万 | 0.19% | 0.4亿 | 2.5% |
| 14 | 2025-09-15 | 21.48 | 4.68% | 20.49亿 | 9.42% | 3.38亿 | 16.5% | 2亿 | 9.74% | 1.39亿 | 6.76% | 0.38亿 | 1.87% | -3.76亿 | 18.37% |
| 15 | 2025-09-12 | 20.52 | 3.43% | 21.47亿 | 10.28% | -2.68亿 | 12.5% | -2.42亿 | 11.26% | -0.27亿 | 1.24% | 1.25亿 | 5.83% | 1.43亿 | 6.67% |
| 16 | 2025-09-11 | 19.84 | 9.98% | 12.77亿 | 6.36% | 1.93亿 | 15.1% | 2.06亿 | 16.1% | -0.13亿 | 1% | -1.14亿 | 8.91% | -0.79亿 | 6.19% |
| 17 | 2025-09-10 | 18.04 | 7.89% | 12.91亿 | 7.16% | 1.07亿 | 8.33% | 0.8亿 | 6.22% | 0.27亿 | 2.11% | -0.71亿 | 5.53% | -0.36亿 | 2.79% |
| 18 | 2025-09-09 | 16.72 | -4.51% | 7.3亿 | 4.23% | -0.63亿 | 8.58% | -0.28亿 | 3.82% | -0.35亿 | 4.76% | -517.27万 | 0.71% | 0.68亿 | 9.29% |
| 19 | 2025-09-08 | 17.51 | -1.46% | 8.02亿 | 4.53% | 334.79万 | 0.42% | -387.44万 | 0.48% | 722.22万 | 0.9% | -607.15万 | 0.76% | 272.36万 | 0.34% |
| 20 | 2025-09-05 | 17.77 | 6.47% | 13.02亿 | 7.51% | 0.48亿 | 3.69% | 0.65亿 | 4.98% | -0.17亿 | 1.3% | -0.5亿 | 3.84% | 199.31万 | 0.15% |
| 21 | 2025-09-04 | 16.69 | -0.36% | 15.13亿 | 8.84% | 0.78亿 | 5.14% | 0.59亿 | 3.87% | 0.19亿 | 1.27% | -0.27亿 | 1.79% | -0.51亿 | 3.35% |
| 22 | 2025-09-03 | 16.75 | 0.54% | 9.43亿 | 5.67% | 0.32亿 | 3.35% | 0.3亿 | 3.2% | 135.33万 | 0.14% | 0.34亿 | 3.63% | -0.66亿 | 6.98% |
| 23 | 2025-09-02 | 16.66 | -9.8% | 17.77亿 | 10.3% | -1.69亿 | 9.51% | -0.86亿 | 4.86% | -0.83亿 | 4.65% | 0.19亿 | 1.07% | 1.5亿 | 8.44% |