| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.09 | 3.48% | 14.19亿 | 6.67% | 1.69亿 | 11.93% | 0.65亿 | 4.56% | 1.05亿 | 7.37% | 0.89亿 | 6.3% | -2.59亿 | 18.23% |
| 2 | 2025-09-18 | 20.38 | -4.09% | 13.8亿 | 6.53% | -0.82亿 | 5.91% | -0.59亿 | 4.28% | -0.22亿 | 1.63% | -0.33亿 | 2.39% | 1.15亿 | 8.3% |
| 3 | 2025-09-17 | 21.25 | 1.67% | 14.82亿 | 6.82% | -0.11亿 | 0.72% | 0.31亿 | 2.12% | -0.42亿 | 2.84% | -0.22亿 | 1.51% | 0.33亿 | 2.23% |
| 4 | 2025-09-16 | 20.9 | -2.7% | 16.06亿 | 7.52% | -0.43亿 | 2.69% | -0.73亿 | 4.52% | 0.29亿 | 1.83% | 304.15万 | 0.19% | 0.4亿 | 2.5% |
| 5 | 2025-09-15 | 21.48 | 4.68% | 20.49亿 | 9.42% | 3.38亿 | 16.5% | 2亿 | 9.74% | 1.39亿 | 6.76% | 0.38亿 | 1.87% | -3.76亿 | 18.37% |
| 6 | 2025-09-12 | 20.52 | 3.43% | 21.47亿 | 10.28% | -2.68亿 | 12.5% | -2.42亿 | 11.26% | -0.27亿 | 1.24% | 1.25亿 | 5.83% | 1.43亿 | 6.67% |
| 7 | 2025-09-11 | 19.84 | 9.98% | 12.77亿 | 6.36% | 1.93亿 | 15.1% | 2.06亿 | 16.1% | -0.13亿 | 1% | -1.14亿 | 8.91% | -0.79亿 | 6.19% |
| 8 | 2025-09-10 | 18.04 | 7.89% | 12.91亿 | 7.16% | 1.07亿 | 8.33% | 0.8亿 | 6.22% | 0.27亿 | 2.11% | -0.71亿 | 5.53% | -0.36亿 | 2.79% |
| 9 | 2025-09-09 | 16.72 | -4.51% | 7.3亿 | 4.23% | -0.63亿 | 8.58% | -0.28亿 | 3.82% | -0.35亿 | 4.76% | -517.27万 | 0.71% | 0.68亿 | 9.29% |
| 10 | 2025-09-08 | 17.51 | -1.46% | 8.02亿 | 4.53% | 334.79万 | 0.42% | -387.44万 | 0.48% | 722.22万 | 0.9% | -607.15万 | 0.76% | 272.36万 | 0.34% |
| 11 | 2025-09-05 | 17.77 | 6.47% | 13.02亿 | 7.51% | 0.48亿 | 3.69% | 0.65亿 | 4.98% | -0.17亿 | 1.3% | -0.5亿 | 3.84% | 199.31万 | 0.15% |
| 12 | 2025-09-04 | 16.69 | -0.36% | 15.13亿 | 8.84% | 0.78亿 | 5.14% | 0.59亿 | 3.87% | 0.19亿 | 1.27% | -0.27亿 | 1.79% | -0.51亿 | 3.35% |
| 13 | 2025-09-03 | 16.75 | 0.54% | 9.43亿 | 5.67% | 0.32亿 | 3.35% | 0.3亿 | 3.2% | 135.33万 | 0.14% | 0.34亿 | 3.63% | -0.66亿 | 6.98% |
| 14 | 2025-09-02 | 16.66 | -9.8% | 17.77亿 | 10.3% | -1.69亿 | 9.51% | -0.86亿 | 4.86% | -0.83亿 | 4.65% | 0.19亿 | 1.07% | 1.5亿 | 8.44% |
| 15 | 2025-09-01 | 18.47 | -7.09% | 19.32亿 | 10.41% | -0.34亿 | 1.78% | -0.84亿 | 4.35% | 0.5亿 | 2.57% | -0.55亿 | 2.87% | 0.9亿 | 4.65% |
| 16 | 2025-08-29 | 19.88 | 2.47% | 21.59亿 | 11.13% | -0.25亿 | 1.18% | -0.45亿 | 2.1% | 0.2亿 | 0.92% | 404.69万 | 0.19% | 0.21亿 | 0.99% |
| 17 | 2025-08-28 | 19.4 | 9.98% | 23.74亿 | 12.68% | 3.06亿 | 12.89% | 2.92亿 | 12.29% | 0.14亿 | 0.6% | -1.54亿 | 6.48% | -1.52亿 | 6.41% |
| 18 | 2025-08-27 | 17.64 | -2.11% | 11.1亿 | 6.13% | 0.32亿 | 2.92% | -819.22万 | 0.74% | 0.41亿 | 3.66% | -0.34亿 | 3.07% | 162.74万 | 0.15% |
| 19 | 2025-08-26 | 18.02 | -4.66% | 12.69亿 | 7.65% | -0.65亿 | 5.13% | -0.57亿 | 4.49% | -818.43万 | 0.64% | -0.75亿 | 5.87% | 1.4亿 | 11% |
| 20 | 2025-08-25 | 18.9 | -1.31% | 14.83亿 | 8.63% | -0.54亿 | 3.67% | -0.42亿 | 2.81% | -0.13亿 | 0.86% | -0.42亿 | 2.82% | 0.96亿 | 6.49% |
| 21 | 2025-08-22 | 19.15 | 9.99% | 15.9亿 | 9.42% | 2.08亿 | 13.06% | 1.68亿 | 10.59% | 0.39亿 | 2.47% | -0.8亿 | 5.01% | -1.28亿 | 8.05% |
| 22 | 2025-08-21 | 17.41 | -2.57% | 11.06亿 | 6.96% | -1.75亿 | 15.85% | -0.83亿 | 7.53% | -0.92亿 | 8.32% | 0.66亿 | 6% | 1.09亿 | 9.85% |
| 23 | 2025-08-20 | 17.87 | -2.72% | 10.56亿 | 6.58% | -1.17亿 | 11.09% | -0.9亿 | 8.5% | -0.27亿 | 2.59% | 0.39亿 | 3.71% | 0.78亿 | 7.38% |
| 24 | 2025-08-19 | 18.37 | -6.99% | 14.38亿 | 8.51% | -1.43亿 | 9.95% | -0.72亿 | 5.01% | -0.71亿 | 4.94% | 0.48亿 | 3.36% | 0.95亿 | 6.59% |
| 25 | 2025-08-18 | 19.75 | 2.76% | 20.43亿 | 11.71% | -0.12亿 | 0.6% | -485.56万 | 0.24% | -735.65万 | 0.36% | -0.32亿 | 1.55% | 0.44亿 | 2.14% |
| 26 | 2025-08-15 | 19.22 | 10.02% | 12.56亿 | 7.46% | 2.37亿 | 18.88% | 2.26亿 | 18.01% | 0.11亿 | 0.87% | -1.25亿 | 9.93% | -1.12亿 | 8.95% |
| 27 | 2025-08-14 | 17.47 | -2.4% | 18.02亿 | 11.11% | 0.1亿 | 0.57% | -0.34亿 | 1.87% | 0.44亿 | 2.44% | 468.2万 | 0.26% | -0.15亿 | 0.83% |
| 28 | 2025-08-13 | 17.9 | 10.02% | 17.87亿 | 11.27% | 2.82亿 | 15.77% | 2.2亿 | 12.29% | 0.62亿 | 3.48% | -0.82亿 | 4.56% | -2亿 | 11.21% |
| 29 | 2025-08-12 | 16.27 | -1.51% | 8.07亿 | 5.5% | -0.3亿 | 3.75% | -0.3亿 | 3.73% | -18.59万 | 0.02% | -0.35亿 | 4.33% | 0.65亿 | 8.08% |
| 30 | 2025-08-11 | 16.52 | 1.79% | 8.94亿 | 5.99% | 1.13亿 | 12.64% | 0.14亿 | 1.53% | 0.99亿 | 11.11% | -121.67万 | 0.14% | -1.12亿 | 12.5% |
| 31 | 2025-08-07 | 16.14 | -0.62% | 9.01亿 | 6.33% | -1.39亿 | 15.42% | -0.66亿 | 7.35% | -0.73亿 | 8.07% | -355.8万 | 0.39% | 1.42亿 | 15.81% |
| 32 | 2025-08-06 | 16.24 | -1.1% | 8.32亿 | 5.68% | -0.51亿 | 6.07% | -0.23亿 | 2.79% | -0.27亿 | 3.28% | -0.19亿 | 2.27% | 0.69亿 | 8.34% |
| 33 | 2025-08-05 | 16.42 | -0.12% | 7.1亿 | 4.83% | -0.65亿 | 9.14% | -0.49亿 | 6.93% | -0.16亿 | 2.22% | 0.31亿 | 4.4% | 0.34亿 | 4.74% |
| 34 | 2025-08-04 | 16.44 | -1.32% | 11.53亿 | 7.81% | -2.33亿 | 20.22% | -1.14亿 | 9.88% | -1.19亿 | 10.34% | 0.28亿 | 2.39% | 2.05亿 | 17.82% |
| 35 | 2025-08-01 | 16.66 | -4.96% | 14.01亿 | 9.26% | -2亿 | 14.26% | -1.27亿 | 9.04% | -0.73亿 | 5.22% | -0.36亿 | 2.59% | 2.36亿 | 16.85% |
| 36 | 2025-07-31 | 17.53 | -3.79% | 16.68亿 | 10.29% | -1.35亿 | 8.1% | -0.89亿 | 5.35% | -0.46亿 | 2.75% | 0.31亿 | 1.88% | 1.04亿 | 6.21% |
| 37 | 2025-07-30 | 18.22 | 4.05% | 12.01亿 | 7.59% | 0.36亿 | 3.01% | 0.18亿 | 1.49% | 0.18亿 | 1.53% | -0.48亿 | 4% | 0.12亿 | 0.99% |
| 38 | 2025-07-29 | 17.51 | 0.06% | 13.27亿 | 8.53% | -1.03亿 | 7.73% | -0.71亿 | 5.36% | -0.31亿 | 2.37% | 0.43亿 | 3.21% | 0.6亿 | 4.52% |
| 39 | 2025-07-28 | 17.5 | 8.09% | 17.19亿 | 11.41% | 0.98亿 | 5.69% | 0.5亿 | 2.92% | 0.48亿 | 2.78% | 0.71亿 | 4.11% | -1.69亿 | 9.81% |
| 40 | 2025-07-25 | 16.19 | 7.22% | 18.58亿 | 13.17% | 0.96亿 | 5.18% | 1.02亿 | 5.48% | -555.74万 | 0.3% | 0.49亿 | 2.66% | -1.46亿 | 7.85% |
| 41 | 2025-07-24 | 15.1 | 0% | 12.97亿 | 9.41% | -0.3亿 | 2.3% | -0.21亿 | 1.6% | -913.78万 | 0.7% | -0.24亿 | 1.85% | 0.54亿 | 4.15% |
| 42 | 2025-07-23 | 15.1 | 0% | 14.34亿 | 10.48% | -0.71亿 | 4.94% | -1.14亿 | 7.98% | 0.44亿 | 3.04% | 0.53亿 | 3.7% | 0.18亿 | 1.24% |
| 43 | 2025-07-22 | 15.1 | -2.89% | 20.06亿 | 14.44% | -0.51亿 | 2.56% | -0.5亿 | 2.52% | -94.64万 | 0.05% | -0.59亿 | 2.93% | 1.1亿 | 5.5% |
| 44 | 2025-07-21 | 15.55 | 1.9% | 18.93亿 | 13.73% | 1.44亿 | 7.63% | 0.87亿 | 4.6% | 0.57亿 | 3.03% | -0.17亿 | 0.9% | -1.27亿 | 6.73% |
| 45 | 2025-07-18 | 15.26 | 7.39% | 21.69亿 | 16.07% | -1.99亿 | 9.2% | -1.07亿 | 4.94% | -0.92亿 | 4.26% | 0.39亿 | 1.8% | 1.6亿 | 7.4% |
| 46 | 2025-07-17 | 14.21 | 9.98% | 8.41亿 | 6.67% | 1.24亿 | 14.69% | 1.65亿 | 19.57% | -0.41亿 | 4.87% | -0.59亿 | 7.02% | -0.65亿 | 7.67% |
| 47 | 2025-07-16 | 12.92 | 0.39% | 8.53亿 | 7.41% | -61.21万 | 0.07% | 774.73万 | 0.91% | -835.95万 | 0.98% | 0.1亿 | 1.21% | -974.02万 | 1.14% |
| 48 | 2025-07-15 | 12.87 | 2.06% | 14.16亿 | 12.28% | -0.27亿 | 1.93% | -0.13亿 | 0.9% | -0.15亿 | 1.03% | 0.13亿 | 0.95% | 0.14亿 | 0.99% |
| 49 | 2025-07-14 | 12.61 | 10.03% | 13.94亿 | 12.46% | 1.99亿 | 14.29% | 1.75亿 | 12.56% | 0.24亿 | 1.73% | -1.05亿 | 7.54% | -0.94亿 | 6.76% |
| 50 | 2025-07-11 | 11.46 | -1.04% | 7.49亿 | 7.28% | -27.08万 | 0.04% | -0.13亿 | 1.76% | 0.13亿 | 1.72% | -0.48亿 | 6.42% | 0.48亿 | 6.46% |